ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.12
      0.02%
      US Tech 100
      21,501.20
      -0.12%
      Dow Jones
      44,490.82
      -0.12%
      Brent Oil
      75.465
      0.44%
      Bitcoin
      94,055.77
      -1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Vulcabras S.A (VULC3F) Quote

      Vulcabras S.A

      Vulcabras S.A (VULC3F)

      BOV
      16.76
      -0.325
      ( -1.90% )
      Updated: 15:38:41
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.76
      Bid
      16.75
      Ask
      16.76
      Volume
      10,180
      16.71 Day's Range 17.08
      0.00 52 Week Range 0.00
      Previous Close
      17.085
      Open
      17.08
      Last Trade
      100
      Last Trade Time
      15:39:03
      Average Volume (3m)
      -
      Financial Volume
      R$ 171,533
      VWAP
      16.85

      Ask ADVFN Intelligence (AI)

      VULC3F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      VULC3F - Frequently Asked Questions (FAQ)

      What is the current VULCABRAS ON share price?
      The current share price of VULCABRAS ON is R$ 16.76
      What is the 1 year trading range for VULCABRAS ON share price?
      VULCABRAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.02
      (100.00%)
      		75.81M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.29
      (45.00%)
      		246.5k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.60
      (21.50%)
      		62.92M
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.74
      (8.73%)
      		3.7k
      CTKA4Karsten Sa ex Cia Textil Karsten
      R$ 25.90
      (7.92%)
      		3.7k
      MAPT4Cemepe Invests Sa
      R$ 4.25
      (-12.73%)
      		200
      CASH3Meliuz S.A
      R$ 3.07
      (-8.63%)
      		5.69M
      ITSA3Itausa Investimentos Itau SA
      R$ 9.37
      (-7.87%)
      		140.1k
      ITSA4Itausa Investimentos Itau SA
      R$ 9.15
      (-7.48%)
      		53.7M
      ALPA3Sao Paulo Alpargatas Sa
      R$ 6.35
      (-7.43%)
      		4.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		75.97M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.48
      (-2.36%)
      		66.71M
      COGN3CognaEducacao SA
      R$ 1.75
      (0.00%)
      		63.35M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.58
      (20.56%)
      		63.04M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.14
      (-7.58%)
      		54.06M

      Discussion

      View Full Feed
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

      https://youtu.be/GFpIyNoCl0o
      ADTX ALLO GCL
      PennyMillions852 PennyMillions852 3 minutes ago
      LFG!!!
      IGPK
      ClayTrader ClayTrader 3 minutes ago
      VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

      https://youtu.be/GFpIyNoCl0o
      ADTX ALLO GCL
      Climb 2 top Climb 2 top 3 minutes ago
      USM j been training zeros
      USMJ
      koolmc koolmc 3 minutes ago
      77.43 thank you kim :)
      NKE
      louieforpar louieforpar 4 minutes ago
      To all those MAGA military that drank his koolaid. 

      Suckers and losers:

      georgie18 georgie18 4 minutes ago
      YYAI...5749...🥳...40s looking great here...

      georgie18

      Member Level
      Re: georgie18 post# 31608

      Tuesday, February 18, 2025 2:31:49 PM

      Post#
      32166
      of 32176
      YYAI...516...Hit 599...HOD...🥳
      YYAI
      georgie18 georgie18 4 minutes ago
      YYAI...5749...🥳...40s looking great here...

      georgie18

      Member Level
      Re: georgie18 post# 31608

      Tuesday, February 18, 2025 2:31:49 PM

      Post#
      32166
      of 32176
      YYAI...516...Hit 599...HOD...🥳
      YYAI
      georgie18 georgie18 4 minutes ago
      YYAI...5749...🥳...40s looking great here...

      georgie18

      Member Level
      Re: georgie18 post# 31608

      Tuesday, February 18, 2025 2:31:49 PM

      Post#
      32166
      of 32176
      YYAI...516...Hit 599...HOD...🥳
      YYAI
      georgie18 georgie18 4 minutes ago
      YYAI...5749...🥳...40s looking great here...

      georgie18

      Member Level
      Re: georgie18 post# 31608

      Tuesday, February 18, 2025 2:31:49 PM

      Post#
      32166
      of 32176
      YYAI...516...Hit 599...HOD...🥳
      YYAI
      TheDane TheDane 5 minutes ago
      Newton…”Things in motion…”
      SMCI
      yguan yguan 5 minutes ago
      https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html
      HSTA
      ducci1 ducci1 5 minutes ago
      Looks like a coil out so far --another NRD ??
      SPY
      vlispxpert vlispxpert 5 minutes ago
      hmmmm, crucified, bounce?
      cojoboy cojoboy 6 minutes ago
      As long as it keeps moving up they can play all the games they want...💪💪
      IGPK
      Ecomike Ecomike 6 minutes ago
      NFTM
      Bagholders ASSEMBLE!!!!!!
      NFTM
      delerious1 delerious1 6 minutes ago
      NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
      NEWH
      chuck4345 chuck4345 6 minutes ago
      Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading
      GTCH
      TRADER99 TRADER99 6 minutes ago
      Whoa hardly any interest here...waiting for the pppppump...
      MWG
      delerious1 delerious1 6 minutes ago
      NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
      NEWH
      Monksdream Monksdream 6 minutes ago
      ETR, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif
      georgie18 georgie18 6 minutes ago
      YAAS...$2.80...🥳...Float under 1 Million...
      georgie18 georgie18 7 minutes ago
      YAAS...$2.80...🥳...Float under 1 Million...
      DesertDrifter DesertDrifter 7 minutes ago
      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i
      Trooperstocks Trooperstocks 7 minutes ago
      Very good to see! On watch for more updates. $SGTM
      SGTM

      Your Recent History

      BOV
      VULC3F
      VULCABRAS ON
      GEMN
      ETHUSD
      Ethereum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads