Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.94% | 35.38 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.22 | 35.22 | 35.67 | 35.25 | 35.05 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.68 | 35.85 | 35.04 | 35.46 | 2,312,440 | -0.30 | -0.84% |
| 1 Month | 36.31 | 36.72 | 35.04 | 35.94 | 2,203,495 | -0.93 | -2.56% |
| 3 Months | 37.00 | 37.10 | 34.42 | 35.71 | 1,833,235 | -1.62 | -4.38% |
| 6 Months | 33.83 | 38.62 | 33.55 | 36.12 | 1,736,855 | 1.55 | 4.58% |
| 1 Year | 35.46 | 38.62 | 33.24 | 35.99 | 1,925,626 | -0.08 | -0.23% |
| 3 Years | 40.78 | 46.07 | 32.51 | 37.62 | 2,210,244 | -5.40 | -13.24% |
| 5 Years | 26.21 | 46.07 | 23.99 | 34.42 | 2,238,456 | 9.17 | 34.99% |
TAEE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.40 | 0.19 | 0.54% | 35.22 | 35.67 | 35.22 | 1,863,800 |
| Apr 25 2024 | 35.21 | -0.15 | -0.42% | 35.36 | 35.57 | 35.04 | 3,055,700 |
| Apr 24 2024 | 35.36 | -0.21 | -0.59% | 35.48 | 35.63 | 35.25 | 2,682,100 |
| Apr 23 2024 | 35.57 | -0.22 | -0.61% | 35.70 | 35.83 | 35.23 | 2,554,300 |
| Apr 22 2024 | 35.79 | 0.19 | 0.53% | 35.70 | 35.82 | 35.51 | 1,460,100 |
| Apr 19 2024 | 35.60 | -0.02 | -0.06% | 35.68 | 35.85 | 35.54 | 1,810,000 |
| Apr 18 2024 | 35.62 | -0.05 | -0.14% | 35.70 | 35.92 | 35.60 | 2,081,200 |
| Apr 17 2024 | 35.67 | -0.14 | -0.39% | 35.82 | 36.20 | 35.64 | 2,341,100 |
| Apr 16 2024 | 35.81 | 0.02 | 0.06% | 35.79 | 36.30 | 35.73 | 2,981,200 |
| Apr 15 2024 | 35.79 | 0.03 | 0.08% | 35.84 | 35.94 | 35.61 | 1,923,400 |
| Apr 12 2024 | 35.76 | -0.85 | -2.32% | 36.51 | 36.61 | 35.69 | 2,769,400 |
| Apr 11 2024 | 36.61 | 0.20 | 0.55% | 36.41 | 36.64 | 36.25 | 2,804,500 |
| Apr 10 2024 | 36.41 | -0.22 | -0.60% | 36.56 | 36.68 | 36.23 | 2,427,600 |
| Apr 09 2024 | 36.63 | 0.37 | 1.02% | 36.25 | 36.72 | 36.25 | 1,861,800 |
| Apr 08 2024 | 36.26 | 0.05 | 0.14% | 36.10 | 36.36 | 36.05 | 2,743,300 |
| Apr 05 2024 | 36.21 | -0.23 | -0.63% | 36.37 | 36.43 | 36.08 | 1,771,700 |
| Apr 04 2024 | 36.44 | 0.08 | 0.22% | 36.42 | 36.69 | 36.32 | 1,303,900 |
| Apr 03 2024 | 36.36 | 0.22 | 0.61% | 36.14 | 36.49 | 36.05 | 1,463,100 |
| Apr 02 2024 | 36.14 | -0.20 | -0.55% | 36.34 | 36.40 | 36.01 | 1,767,600 |
| Apr 01 2024 | 36.34 | 0.06 | 0.17% | 36.31 | 36.59 | 36.11 | 2,064,400 |
| Mar 28 2024 | 36.28 | 0.21 | 0.58% | 36.04 | 36.47 | 35.91 | 2,280,200 |
| Mar 27 2024 | 36.07 | 0.07 | 0.19% | 36.00 | 36.22 | 35.90 | 976,600 |
