Transmissora Alianca De Energia Eletrica SA Historical Data - TAEE11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	3.32541567696	33.68	34.85	33.6	1954700	34.4644724	PU
4	2.14	6.552357624	32.66	34.85	32.58	1566794	33.58608582	PU
12	1.62	4.88245931284	33.18	34.85	31.78	1654805	33.05695118	PU
26	0.51	1.48731408574	34.29	35.69	31.78	1804398	33.72712781	PU
52	-1.15	-3.19888734353	35.95	36.92	31.78	1860988	34.44124374	PU
156	-7.5	-17.7304964539	42.3	46.07	31.78	2075766	36.55828283	PU
260	8.8	33.8461538462	26	46.07	24	2256882	35.20020158	PU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	34.8	0.14	0.40	34.67	34.85	34.53	2675000
1742506200	34.66	0.18	0.52	34.44	34.76	34.36	1878400
1742419800	34.48	0.02	0.06	34.34	34.54	33.73	3175500
1742333400	34.46	-0.07	-0.20	34.45	34.62	34.36	1395300
1742247000	34.53	0.35	1.02	34.07	34.62	34	1529500
1741987800	34.18	0.64	1.91	33.68	34.24	33.6	1794800
1741901400	33.54	0.36	1.08	33.18	33.68	33.049999	1162800
1741814940	33.18	-0.25	-0.75	33.54	33.54	33.06	1468000
1741728600	33.43	-0.04	-0.12	33.46	33.46	33.13	1659400
1741642140	33.47	0.23	0.69	33.299999	33.57	33.14	1473700
1741382940	33.24	0.27	0.82	32.869999	33.43	32.71	1892900
1741296540	32.97	-0.12	-0.36	33.009999	33.049999	32.68	1681300
1741210140	33.09	0.3	0.91	32.79	33.09	32.6	1302200
1740778200	32.79	-0.18	-0.55	32.97	33.049999	32.64	2001100
1740691740	32.97	-0.05	-0.15	33.02	33.24	32.9	1170500
1740605400	33.02	-0.19	-0.57	33.21	33.229999	32.909999	1059200
1740519000	33.21	0.44	1.34	32.77	33.21	32.7	1073200
1740432540	32.77	-0.12	-0.36	32.909999	32.95	32.58	1011300
1740173400	32.89	0.23	0.70	32.659999	32.9	32.619999	1473200
1740087000	32.659999	-0.16	-0.49	32.74	32.83	32.54	1284000
1740000540	32.82	-0.04	-0.12	32.75	32.9	32.61	1829500
1739914140	32.86	-0.23	-0.70	33.09	33.17	32.659999	1938000
1739827800	33.09	-0.44	-1.31	33.4	33.509999	33	1799000
1739568600	33.53	0.75	2.29	32.78	33.54	32.74	2281900
1739482140	32.78	0.08	0.24	32.71	32.88	32.52	1799600
1739395740	32.7	-0.53	-1.59	33.15	33.15	32.7	1529200
1739309400	33.229999	0.34	1.03	32.979999	33.229999	32.89	1316000
1739222940	32.89	-0.09	-0.27	32.96	33.24	32.88	746900
1738963800	32.979999	-0.2	-0.60	33.18	33.28	32.85	1105300
1738877340	33.18	0.12	0.36	33.07	33.27	32.84	973500
1738790940	33.06	-0.34	-1.02	33.27	33.59	33.02	1262500
1738704600	33.4	-0.05	-0.15	33.45	34	33.17	1187200
1738618200	33.45	-0.06	-0.18	33.49	33.8	33.27	1470000
1738358940	33.509999	0.32	0.96	33.189999	33.83	33.189999	2281400
1738272540	33.189999	0.84	2.60	32.38	33.229999	32.35	1888100
1738186200	32.35	-0.06	-0.19	32.47	32.729999	32.35	1163500
1738099740	32.409999	-0.12	-0.37	32.68	32.68	32.409999	959400
1738013340	32.53	0.73	2.30	31.8	32.659999	31.8	1443800
1737754200	31.8	-0.35	-1.09	32.15	32.24	31.78	2764500
1737667740	32.15	-0.98	-2.96	32.799999	32.95	31.96	2933200
1737581400	33.13	0	0.00	33.13	33.13	33.13	0
1737495000	33.13	0.22	0.67	32.909999	33.189999	32.72	1057200
1737408600	32.909999	0.27	0.83	32.6	32.95	32.46	1031500
1737149400	32.64	0.34	1.05	32.299999	32.939999	32.299999	1287000
1737062940	32.299999	-0.3	-0.92	32.58	32.59	32.299999	1026900
1736976540	32.6	0.18	0.56	32.42	32.799999	32.299999	2362100
1736890140	32.42	0.22	0.68	32.2	32.54	32.049999	1615400
1736803740	32.2	-0.54	-1.65	32.74	32.74	32.13	2188100
1736544540	32.74	-0.23	-0.70	32.9	32.9	32.6	1375800
1736458140	32.97	-0.03	-0.09	33	33.09	32.869999	669800
1736371740	33	-0.46	-1.37	33.46	33.7	32.92	2105300
1736285400	33.46	0.78	2.39	32.68	34	32.68	4415900
1736198940	32.68	0.47	1.46	32.34	32.78	32.27	1618400
1735939740	32.21	-0.71	-2.16	33	33	32.21	2360800
1735853400	32.92	0.06	0.18	32.88	33.04	32.59	2726500
1735594200	32.86	-0.01	-0.03	33	33.14	32.71	1229900
1735334940	32.869999	0.03	0.09	33.18	33.31	32.869999	1784900
1735248540	32.84	0.25	0.77	32.89	33.1	32.59	1883700
1734989340	32.59	-1.04	-3.09	33.62	33.7	32.52	2695600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Professional-Grade Tools, for Individual Investors.

TAEE11 Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transmissora Alianca De Energia Eletrica SA (TAEE11) Historical

Transmissora Alianca De Energia Eletrica SA (TAEE11)

Professional-Grade Tools, for Individual Investors.

TAEE11 Financials

Your Recent History

Go Ad-Free