ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3R)

89.65
0.00
(0.00%)
Closed August 07 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.65
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
89.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SBSP3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQL3Sequoia Logistica e Transportes SA
R$ 5.32
(23.43%)
5.99k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 76.33
(14.75%)
23.74k
AHEB3Sao Paulo Turismo Sa
R$ 31.00
(10.71%)
200
VVEO3CM Hospitalar SA
R$ 2.48
(8.77%)
2.21k
TGMA3Tegma Gestao Logistica Sa
R$ 26.20
(8.35%)
58.05k
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(-20.00%)
16.3k
SGPS3Springs Global Participacoes Sa
R$ 1.90
(-14.80%)
3.1k
VAMO3Vamos
R$ 8.05
(-10.95%)
29.12k
MAPT4Cemepe Invests Sa
R$ 5.75
(-10.85%)
3k
BHIA3Grupo Casas Bahia SA
R$ 4.07
(-9.15%)
29.52k
HBSA3Hidrovias DO Brasil SA
R$ 3.52
(-1.12%)
1.67M
SRNA3Serena Energia S.A.
R$ 8.65
(2.61%)
769.9k
CASH3Meliuz S.A
R$ 5.41
(-1.10%)
566.1k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 6.22
(-1.27%)
491.7k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 17.82
(0.06%)
401.55k

Discussion

View Full Feed
Moonlazer Moonlazer 2 minutes ago
Cigarettes
And gambling too lol

Stress reducers.
TSLA
zeusgodmd zeusgodmd 2 minutes ago
Oklahoma, Kansas dot and county in Oregon just the beginning
REKR
HoldHigh HoldHigh 2 minutes ago
https://www.marijuanamoment.net/where-vice-presidential-candidate-tim-walz-stands-on-marijuana/
TCNNF
TrendTrade2016 TrendTrade2016 2 minutes ago
rotflmao..i can see my pic....in living color....love that show...too bad the owner is going to dump her back to trips
AHRO
namtae namtae 2 minutes ago
Is this a possibility?

Acquirer: We offer $950m for Elite and $50m for Mikah

CEO: Nah. How about $875m for Elite and $125m for Mikah?

Acquirer: Ok, makes no difference to us, all amounts to the same price

CEO: Deal?

Acquirer:
ELTP
StayHumble StayHumble 2 minutes ago
GreenAcres acquisition propels top-line revenue to $70million+🟩 @healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
Dantheoneman Dantheoneman 3 minutes ago
Ready
SGMO
WizardVoyager39 WizardVoyager39 3 minutes ago
Why don't you share your info? Previously I warned this Board that Salud Esmeralda's supposed contract with the Mexican Unions had most likely lapsed, and hence the acquisition was most likely....unlikely. And when several others on this Board also expressed the failures of Deprima, Deprima announce
PAOG
Laster Laster 4 minutes ago
I like the stock and great earnings. Broke out from cup and handle formation.
I just don’t like how the market is right now. It is definitely putting a lid on EOLS.
If it rebounds, then I am hopeful for a run back to 52 week high $15.50 and maybe even a try to break that quadruple top
EOLS
TheFinalCD TheFinalCD 5 minutes ago
522 FROM 722 =200/SHARE
SMCI
bobbleheadtwin bobbleheadtwin 5 minutes ago
Yesterday's trade of $.10 gave us a new 52 week high, keep it coming Dan
LBRMF
hweb2 hweb2 5 minutes ago
CRNT comes through with a great looking quarter. Even without the $4M gain, very solid Q2 with .07/share non-GAAP earnings. And bullish guidance. Based on the midpoint of their 2024 revenue guidance, would suggest Q3 & Q4 average ~$105M in revenues. A nice step up from Q2 revenues of $96M. And
LUMN
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
I’m tempted to get curzios newsletter to see what he has his folks bought in at.

I’m betting they are losing, Curzio video not like him to do for free, he’s probably borderline stopping out for a second time and he has to convince folks to ignore his normal 35% loss triggers. IMO.
WRAP
namtae namtae 6 minutes ago
On the other hand, the CEO has been very transparent re Mikah about certain things

Transparent about telling shareholders Mikah was winding down and ceasing operations years ago.

Transparent about telling shareholders the particulars about Mikah's business dealings wit
ELTP
SilkRoad SilkRoad 6 minutes ago
The harvest from the current production cycle has not been completed. Please hold your fire until we get the results from the harvest.
KBLB
PirateLeviathan8 PirateLeviathan8 6 minutes ago
you right, but no one short-seller dump a stock without any basics 😉

the numbers wasn't the rocket, but the was not so bad and SGMO becomes a lot of money over milestones payments and the financial situation is save until january 2025

so what... this is not a
SGMO
tradernewstip tradernewstip 7 minutes ago
$CBDW Dip buy opportunity https://www.barchart.com/stocks/quotes/CBDW/opinion
CBDW
chklingon chklingon 7 minutes ago
Just to be fair, Musk should also do an interview with Kamala. Now that would indeed be interesting to see why they snubbed Tesla for years.
TSLA
prototype_101 prototype_101 7 minutes ago
Lebby NEVER gave a deadline!!!! Shorts keep twisting and contorting what Lebby said in the December 4th Open Letter,

We are working hard to close additional commercial agreements by year end, but since, these are long deliberate processes, we can't guarantee that we will do so.
ASM LWLG
chazzy1 chazzy1 8 minutes ago
Ditto Zenos, and thanks for adding yet a new perspective. The fact that HDC has the money to pay an accounting firm to bring us current with all required SEC filings was new and good information. Things tend to keep looking better.
HDVY
SilkRoad SilkRoad 8 minutes ago
I see they removed a certain emoji. 😂 I’m glad we won’t have to see the poo emoji in the KBLB Board anymore.
KBLB
Zardiw Zardiw 9 minutes ago
$LUMN +233% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=COk1GDE97dU

Z
LUMN
Zardiw Zardiw 9 minutes ago
$LUMN +233% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=COk1GDE97dU

Z
LUMN

Your Recent History

Delayed Upgrade Clock