Solaredge Technologies Inc (S2ED34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 8.57142857143 | 2.1 | 2.35 | 1.7 | 21159 | 1.81427908 | DR |
4 | -0.31 | -11.9691119691 | 2.59 | 3.1 | 1.7 | 19107 | 2.41593867 | DR |
12 | -1.52 | -40 | 3.8 | 4.07 | 1.7 | 11457 | 2.75675197 | DR |
26 | -4.89 | -68.2008368201 | 7.17 | 7.54 | 1.7 | 7780 | 3.22812768 | DR |
52 | -8.89 | -79.5881826321 | 11.17 | 14.3 | 1.7 | 4347 | 3.72622694 | DR |
156 | -41.01 | -94.7331947332 | 43.29 | 55.9 | 1.7 | 2211 | 4.9538203 | DR |
260 | -41.01 | -94.7331947332 | 43.29 | 55.9 | 1.7 | 2211 | 4.9538203 | DR |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.