Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaredge Technologies Inc | S2ED34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.32% | 7.58 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 7.58 | 8.13 | 7.58 | 7.76 |
S2ED34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.64 | 7.25 | 7.65 | 1,316 | -1.06 | -12.27% |
| 1 Month | 9.09 | 9.09 | 7.25 | 7.78 | 346 | -1.51 | -16.61% |
| 3 Months | 11.29 | 11.29 | 7.25 | 9.93 | 1,089 | -3.71 | -32.86% |
| 6 Months | 10.69 | 14.30 | 7.25 | 10.24 | 651 | -3.11 | -29.09% |
| 1 Year | 40.41 | 43.76 | 7.25 | 12.56 | 530 | -32.83 | -81.24% |
| 3 Years | 43.29 | 55.90 | 7.25 | 17.57 | 361 | -35.71 | -82.49% |
| 5 Years | 43.29 | 55.90 | 7.25 | 17.57 | 361 | -35.71 | -82.49% |
S2ED34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.76 | 0.07 | 0.91% | 7.72 | 8.14 | 7.72 | 806 |
| May 13 2024 | 7.69 | 0.39 | 5.34% | 7.25 | 7.69 | 7.25 | 103 |
| May 10 2024 | 7.30 | -0.45 | -5.81% | 7.48 | 7.50 | 7.30 | 1,158 |
| May 09 2024 | 7.75 | -0.87 | -10.09% | 8.64 | 8.64 | 7.75 | 3,195 |
| May 08 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| May 07 2024 | 8.62 | -0.11 | -1.26% | 8.62 | 8.62 | 8.62 | 2 |
| May 06 2024 | 8.73 | 0.00 | 0.00% | 8.84 | 8.84 | 8.73 | 28 |
| May 03 2024 | 8.73 | 0.07 | 0.81% | 8.73 | 8.73 | 8.73 | 17 |
| May 02 2024 | 8.66 | -0.07 | -0.80% | 8.66 | 8.66 | 8.66 | 11 |
| Apr 30 2024 | 8.73 | 0.12 | 1.39% | 8.66 | 8.73 | 8.66 | 38 |
| Apr 29 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 20 |
| Apr 26 2024 | 8.61 | 0.41 | 5.00% | 8.04 | 8.62 | 8.04 | 156 |
| Apr 25 2024 | 8.20 | -0.22 | -2.61% | 8.35 | 8.35 | 8.20 | 19 |
| Apr 24 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.71 | 8.40 | 57 |
| Apr 23 2024 | 8.40 | 0.37 | 4.61% | 8.38 | 8.40 | 8.38 | 2 |
| Apr 22 2024 | 8.03 | -0.26 | -3.14% | 8.22 | 8.22 | 8.03 | 71 |
| Apr 19 2024 | 8.29 | -0.31 | -3.60% | 8.30 | 8.30 | 8.29 | 321 |
| Apr 18 2024 | 8.60 | -0.36 | -4.02% | 8.60 | 8.60 | 8.60 | 120 |
| Apr 17 2024 | 8.96 | -0.01 | -0.11% | 9.09 | 9.09 | 8.96 | 105 |
| Apr 16 2024 | 8.97 | -0.90 | -9.12% | 8.74 | 8.97 | 8.74 | 368 |
| Apr 15 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
