![Fundo Invest Imobiliario Rio Bravo Renda Corporativa.](/common/images/company/BOV_RCRB11.png)
Fundo Invest Imobiliario Rio Bravo Renda Corporativa. (RCRB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -1.28459349944 | 115.99 | 118.69 | 113.51 | 4769 | 114.36750136 | FU |
4 | -1.95 | -1.67453842851 | 116.45 | 122.88 | 112 | 4134 | 116.03353187 | FU |
12 | -15.51 | -11.9298515499 | 130.01 | 139.34 | 110.01 | 5445 | 119.57448503 | FU |
26 | -19.98 | -14.8572278406 | 134.48 | 139.34 | 110.01 | 7000 | 126.36822728 | FU |
52 | -49.45 | -30.1616346447 | 163.95 | 165.44 | 110.01 | 6344 | 138.18724338 | FU |
156 | -12.6 | -9.91345397325 | 127.1 | 168 | 105.01 | 5687 | 137.28529826 | FU |
260 | -90.06 | -44.0262025811 | 204.56 | 210 | 105.01 | 5699 | 146.08790576 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.