Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -9.09090909091 | 6.16 | 6.34 | 5.09 | 5192 | 5.97080165 | FU |
4 | -5.84 | -51.048951049 | 11.44 | 11.89 | 4.01 | 12975 | 6.30034955 | FU |
12 | -12.21 | -68.5569904548 | 17.81 | 18.97 | 4.01 | 10041 | 10.87221467 | FU |
26 | -6.41 | -53.3721898418 | 12.01 | 33.95 | 4.01 | 12492 | 15.93877762 | FU |
52 | -2.57 | -31.4565483476 | 8.17 | 33.95 | 4.01 | 7939 | 15.3703398 | FU |
156 | -10.2 | -64.5569620253 | 15.8 | 33.95 | 4.01 | 2920 | 14.97301974 | FU |
260 | -34.56 | -86.0557768924 | 40.16 | 42.79 | 4.01 | 2043 | 15.91694646 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.