ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)

80.92
2.02
(2.56%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.92
Bid
79.35
Ask
81.50
Volume
6,279
77.04 Day's Range 82.70
72.16 52 Week Range 97.00
Previous Close
78.90
Open
79.69
Last Trade
313
@
80.92
Last Trade Time
Average Volume (3m)
3,180
Financial Volume
R$ 501,184
VWAP
79.819

RBHY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.737.6206942412675.1982.773.97439877.03195103FU
4-1.31-1.593092545382.2385.872.16362479.59914145FU
12-4.21-4.945377657785.1388.172.16318082.15665959FU
26-8.59-9.5966931069289.519772.16253385.21760077FU
52-13.18-14.006376195594.19772.16212787.58426834FU
156-18.08-18.262626262699103.4772.16259493.77026139FU
260-26.12-24.4020926756107.04107.0572.16227694.34303407FU

RBHY11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Credito Imobil... share price?
The current share price of Rio Bravo Credito Imobil... is R$ 80.92
What is the 1 year trading range for Rio Bravo Credito Imobil... share price?
Rio Bravo Credito Imobil... has traded in the range of R$ 72.16 to R$ 97.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M

Discussion

View Full Feed
Eli's Gone Eli's Gone 2 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 3 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 5 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 5 minutes ago
"this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY! And what is 2.5 million shares x $2/share? Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equal amount for the s
BIEL
aBeezlee aBeezlee 5 minutes ago
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 5 minutes ago
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 5 minutes ago
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 6 minutes ago
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 6 minutes ago
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 7 minutes ago
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 8 minutes ago
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 9 minutes ago
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 9 minutes ago
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it, it will mean that
LWLG
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 10 minutes ago
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP
FrankieV FrankieV 10 minutes ago
This might be one of the most unintelligent posts you've made.
KULR
delerious1 delerious1 11 minutes ago
I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.
NBRI
le-bon ton-roule le-bon ton-roule 11 minutes ago
Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives
IBATF
FeMike FeMike 12 minutes ago
I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do
NWBO
vlispxpert vlispxpert 12 minutes ago
VINC makes 3 doubles from this room today alone!!!!
VINC
LowFloatLopes LowFloatLopes 12 minutes ago
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 13 minutes ago
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE

Your Recent History

Delayed Upgrade Clock