Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.73 | 7.62069424126 | 75.19 | 82.7 | 73.97 | 4398 | 77.03195103 | FU |
4 | -1.31 | -1.5930925453 | 82.23 | 85.8 | 72.16 | 3624 | 79.59914145 | FU |
12 | -4.21 | -4.9453776577 | 85.13 | 88.1 | 72.16 | 3180 | 82.15665959 | FU |
26 | -8.59 | -9.59669310692 | 89.51 | 97 | 72.16 | 2533 | 85.21760077 | FU |
52 | -13.18 | -14.0063761955 | 94.1 | 97 | 72.16 | 2127 | 87.58426834 | FU |
156 | -18.08 | -18.2626262626 | 99 | 103.47 | 72.16 | 2594 | 93.77026139 | FU |
260 | -26.12 | -24.4020926756 | 107.04 | 107.05 | 72.16 | 2276 | 94.34303407 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.