Rio Bravo Credito Imobil... Stock Quote RBHY11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11) Quote

Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)

80.92

2.02

(2.56%)

Closed December 27 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

80.92

Bid

79.35

Ask

81.50

Volume

6,279

77.04 Day's Range 82.70

72.16 52 Week Range 97.00

Previous Close

78.90

Open

79.69

Last Trade

Last Trade Time

Average Volume (3m)

3,180

Financial Volume

R$ 501,184

VWAP

79.819

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.73	7.62069424126	75.19	82.7	73.97	4398	77.03195103	FU
4	-1.31	-1.5930925453	82.23	85.8	72.16	3624	79.59914145	FU
12	-4.21	-4.9453776577	85.13	88.1	72.16	3180	82.15665959	FU
26	-8.59	-9.59669310692	89.51	97	72.16	2533	85.21760077	FU
52	-13.18	-14.0063761955	94.1	97	72.16	2127	87.58426834	FU
156	-18.08	-18.2626262626	99	103.47	72.16	2594	93.77026139	FU
260	-26.12	-24.4020926756	107.04	107.05	72.16	2276	94.34303407	FU

RBHY11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Credito Imobil... share price?

The current share price of Rio Bravo Credito Imobil... is R$ 80.92

What is the 1 year trading range for Rio Bravo Credito Imobil... share price?

Rio Bravo Credito Imobil... has traded in the range of R$ 72.16 to R$ 97.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.26k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	156.3k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.59M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.48M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.39M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.82M

BigBang

BigBang 5 minutes ago

Or just forward looking based on past behavior!

igotthemojo

igotthemojo 6 minutes ago

ok thanks for....whatever it is you were trying to say....but im due back on earth now...

NoMoDo

NoMoDo 6 minutes ago

I only know two words in french - Omle du framage, and surrender.

Clark6290

Clark6290 7 minutes ago

Not even close to reality. Just another jealous Section 8 renter. Even if you have to live in a crime ridden neighborhood, best to own.

Lurker3

Lurker3 7 minutes ago

Lakota-45

Lakota-45 7 minutes ago

Isn't it amazing 'stockinspector' !!!

We finally get a solid hint of " Great News ", and all the bashers can think of
is to kick it, . . . bash it, and . . . throw dirt on it !!!
~ Go figure . . . Lol !!!

~ $WDLF / Decentral Life ~
~ A sleeping

flipper44

flipper44 7 minutes ago

I agree with FeMike on his assessment the (assumed) approval should not be announced in isolation.

StayHumble

StayHumble 7 minutes ago

LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

BOREALIS

BOREALIS 8 minutes ago

TRUMP'S CIRCUS has arrived...

'The trump circus will be happening in a few weeks'

https://image.cagle.com/290067/830/rick-mckee_the-trump-circus-is-back-in-town.png

baltimorebullet

baltimorebullet 9 minutes ago

One of only 3 of the longer 90 minute slots.

TenKay

TenKay 10 minutes ago

“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?

Shawonsarker84

Shawonsarker84 10 minutes ago

HMBL looks to be bashers paradise!

nowwhat2

nowwhat2 10 minutes ago

Hey so how is that Bullish Harami there doin' ?
https://schrts.co/uZMfipvk

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873

Carjockey2

Carjockey2 11 minutes ago

He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL

brooklyn13

brooklyn13 11 minutes ago

Yet you lauded the recent shooting of an unarmed man in the back on a street in Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the

evanstony

evanstony 11 minutes ago

Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history. One day will mark the change of our movement and momentum

branster

branster 11 minutes ago

baltimorebullet

baltimorebullet 12 minutes ago

90 minutes. 12:30PM here in Milwaukee. CST

Green Leaf Smoker

Green Leaf Smoker 12 minutes ago

Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one was one of his biggest critics their fore if one jumps on board & helps short term pump both U & Fahman know whom it benefits. In real world its called benedict

Carjockey2

Carjockey2 12 minutes ago

Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ

georgie18

georgie18 12 minutes ago

Alley-oop

Alley-oop 12 minutes ago

I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.

TenKay

TenKay 14 minutes ago

“WHAT A FUN DAY“

Could not have said it better myself. ;-)

Rio Bravo Credito Imobil...

Delayed Upgrade Clock