ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

66.64
0.42
(0.63%)
Closed March 11 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.64
Bid
65.80
Ask
66.60
Volume
3,561
65.25 Day's Range 67.84
61.52 52 Week Range 91.50
Previous Close
66.22
Open
66.22
Last Trade
1
@
66.64
Last Trade Time
Average Volume (3m)
5,254
Financial Volume
R$ 235,272
VWAP
66.069
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.77120822622166.1367.965.25280066.61005446FU
44.216.7435527791162.4367.961.52383764.73336268FU
12-3.3-4.7183299971469.9477.2361.52525467.22402645FU
26-16.95-20.277545160983.5984.8861.52494673.14980054FU
52-24.35-26.761182547590.9991.561.52504280.80264829FU
156-20.91-23.883495145687.5595.0661.52429584.5840981FU
260-17.35-20.657221097783.9995.0661.52421484.64039254FU

RBHG11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Credito Imobil... share price?
The current share price of Rio Bravo Credito Imobil... is R$ 66.64
What is the 1 year trading range for Rio Bravo Credito Imobil... share price?
Rio Bravo Credito Imobil... has traded in the range of R$ 61.52 to R$ 91.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://www.foxla.com/news/elon-musk-donates-cybertrucks-starlink-california-fires.amp

“Subhuman?”
TSLA
kegun kegun 5 minutes ago
I had warrants, that they recalled before expiration. I had the option to let the warrants go for nothing or purchase shares for $11.50. I had 100 warrants so I bought 100 shares. At that time it seemed like a pretty good deal as the stock price was up. They got a payday with that recall.
SMR
Monroe1 Monroe1 5 minutes ago
I figured it out jughead. Oh wait, I think the shoe fits. Jared is a superman one man band clearing the snow, loading the supersacks to running the entire mill operation to doing the assays, and refurbishing the Taber and Mt. Vernon....whew look at him go. All those consultants, engineers, geologist
NBRI
ssc ssc 6 minutes ago
You cannot be serious. "The more the truth comes out"? You don't post truth. Just look at every one of your "speculations" and realize that not a single one of them has ever come true for more than 10 years. You post about sketched heads, African Queens, nonexistent dividends, nonexistent short
ERHE
biowin biowin 7 minutes ago
We will very very soon
https://www.taipeitimes.com/News/biz/archives/2018/09/11/2003700170

https://interplasinsights.com/plastics-industry-news/latest-plastics-industry-news/lcy-sustainable-operations-iscc-plus-certification/
Top Penny Top Penny 7 minutes ago
I want bunches!!!
PSRU
AD4NO AD4NO 8 minutes ago
going to sell my 25,000,000 shares if MF does not give an update asap this will kill the share price!
CATV
Paulie Cashews Paulie Cashews 9 minutes ago
Wait, what? Sorry, I thought the DD stood for Diaper Don.

adserv.stocksite.com/images/paulie/tshirt1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mrnutsandbolts mrnutsandbolts 10 minutes ago
Seems Cytta now has some needed capital and a proprietary product. 
  It also has a product that many want and have begun to pay for. 
  One product with more to come and royalties as well .
   I believe they are exceeding any expectations that a small upstart company would have
CYCA
ed3/6me ed3/6me 11 minutes ago
Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transformative cell and exosome-based therapeutics for the treatment of rare diseases, will release its financial results for the fourth quarter and full year ended December 31, 2024, after the market close on Wednesday, March
CAPR
bb8675309 bb8675309 11 minutes ago
Nice find George. Keep them coming..
AVXL
boarddork boarddork 11 minutes ago
They sure do know how to talk outta both sides of the mouth. As I recall the only equity holder of WAMU the bank, was WMI who owned the 1 and only share of WAMU (WMB/WMBfsb)...if I remember correctly
WMB
PennyStaIker PennyStaIker 12 minutes ago
I don't think it's necessary to submit filings that far back, since they filed a Form 15. They may just need these two annuals, the most recent year's quarterly reports and an attorney letter/supplemental info. I'm not completely sure though. This is just based on observations of some other non-SEC
BUSC
Whalatane Whalatane 12 minutes ago
Oh bother :--)
Required Studies:
The studies may include:
Preclinical Studies: In vitro and in vivo animal studies to evaluate the pharmacokinetic, pharmacodynamic, and toxicological profile of the drug with its new route of absorption.
Clinical Trials: Phase I, II, and
AMRN
chklingon chklingon 12 minutes ago
Wow, What nonsense.Tesla will be just fine. More than fine. Musk derangement runs deep on the board for now. I know what I own, what I drive and where they are going in the years to come.
TSLA
moondogaz moondogaz 14 minutes ago
True. Don't understand the hmbl/ buru connection.. lol.. good job...
HMBL
europa7 europa7 15 minutes ago
excellent news on the filings...thanks Tadaaa
HBARUSD
Ecomike Ecomike 15 minutes ago
Hmm, can you prove it does not exist?
NFTM
CaptHowdy CaptHowdy 15 minutes ago
6 more days until Fernandez baits investors with more lies and false promises. .80s on the horizon for tmrw, charts show support waning in the .90 cent range.
NXPL
Koog Koog 16 minutes ago
The DD Support Board ain't what it used to be, is it?

Perhaps it is time to change the board name. Something like "Progressive Politics Unlimited"?
nwsun nwsun 16 minutes ago
Jay B. I had the foresight to screen shoot that document ( not the link) you posted. Did you copy it too?
SFLM
Alexulf Alexulf 17 minutes ago
Inside the Capitol: RADDOG LE2 Demonstrates AI’s Role in Public Safety
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=760345ef60&e=7eae867c17
AITX
badog badog 17 minutes ago
Maybe you should just post your scenarios to your private group of 70. They believed you enough to throw their money at this as it was tanking so you know they are gullible to believe most anything you tell them now. The rest of the investors in the world are not so gullible. You may have not
ERHE

Your Recent History

Delayed Upgrade Clock