Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,647 |
|
|||||
| News | - | ||||||
| Day High | 88.57 | Low High |
|||||
| Day Low | 88.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.49% | 88.14 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.52 | 88.11 | 88.57 | 88.14 | 88.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 375 | 1,647 | 88.29 | 145,409 | - | 80.96 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:13 | 1 | 88.14 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
RBHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.15 | 89.89 | 88.11 | 88.98 | 3,163 | -1.01 | -1.13% |
| 1 Month | 90.22 | 90.85 | 88.11 | 89.95 | 5,940 | -2.08 | -2.31% |
| 3 Months | 91.51 | 92.33 | 88.11 | 90.47 | 6,555 | -3.37 | -3.68% |
| 6 Months | 89.67 | 95.06 | 87.00 | 90.87 | 4,870 | -1.53 | -1.71% |
| 1 Year | 81.43 | 95.06 | 80.96 | 88.52 | 4,757 | 6.71 | 8.24% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,081 | 4.15 | 4.94% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.01 | 4,081 | 4.15 | 4.94% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
