
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.771208226221 | 66.13 | 67.9 | 65.25 | 2800 | 66.61005446 | FU |
4 | 4.21 | 6.74355277911 | 62.43 | 67.9 | 61.52 | 3837 | 64.73336268 | FU |
12 | -3.3 | -4.71832999714 | 69.94 | 77.23 | 61.52 | 5254 | 67.22402645 | FU |
26 | -16.95 | -20.2775451609 | 83.59 | 84.88 | 61.52 | 4946 | 73.14980054 | FU |
52 | -24.35 | -26.7611825475 | 90.99 | 91.5 | 61.52 | 5042 | 80.80264829 | FU |
156 | -20.91 | -23.8834951456 | 87.55 | 95.06 | 61.52 | 4295 | 84.5840981 | FU |
260 | -17.35 | -20.6572210977 | 83.99 | 95.06 | 61.52 | 4214 | 84.64039254 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.