Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | R1MD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.48 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.48 |
R1MD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 278.16 | 266.00 | 276.38 | 179 | 11.48 | 4.32% |
| 1 Month | 239.20 | 278.16 | 226.80 | 268.02 | 54 | 38.28 | 16.00% |
| 3 Months | 227.00 | 278.16 | 215.60 | 245.68 | 60 | 50.48 | 22.24% |
| 6 Months | 187.67 | 278.16 | 187.67 | 241.21 | 69 | 89.81 | 47.86% |
| 1 Year | 280.00 | 280.00 | 183.79 | 238.87 | 62 | -2.52 | -0.90% |
| 3 Years | 261.58 | 391.16 | 183.79 | 281.87 | 72 | 15.90 | 6.08% |
| 5 Years | 180.38 | 391.16 | 180.38 | 276.08 | 97 | 97.10 | 53.83% |
R1MD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 277.48 | 1.40 | 0.51% | 275.80 | 277.48 | 275.80 | 4 |
| Apr 30 2024 | 276.08 | -2.08 | -0.75% | 276.36 | 276.36 | 275.80 | 460 |
| Apr 29 2024 | 278.16 | 0.00 | 0.00% | 278.16 | 278.16 | 278.16 | 0 |
| Apr 26 2024 | 278.16 | 42.24 | 17.90% | 266.00 | 278.16 | 266.00 | 74 |
| Apr 25 2024 | 235.92 | -1.08 | -0.46% | 235.92 | 235.92 | 235.92 | 7 |
| Apr 24 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 237.00 | 0 |
| Apr 23 2024 | 237.00 | 1.94 | 0.83% | 237.00 | 237.00 | 237.00 | 4 |
| Apr 22 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| Apr 19 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| Apr 18 2024 | 235.06 | 8.26 | 3.64% | 235.06 | 235.06 | 235.06 | 1 |
| Apr 17 2024 | 226.80 | -17.52 | -7.17% | 226.80 | 227.52 | 226.80 | 14 |
| Apr 16 2024 | 244.32 | 0.00 | 0.00% | 244.32 | 244.32 | 244.32 | 0 |
| Apr 15 2024 | 244.32 | 6.48 | 2.72% | 244.32 | 244.32 | 244.32 | 1 |
| Apr 12 2024 | 237.84 | -6.24 | -2.56% | 238.08 | 238.32 | 237.84 | 6 |
| Apr 11 2024 | 244.08 | -0.72 | -0.29% | 244.32 | 244.32 | 244.08 | 62 |
| Apr 10 2024 | 244.80 | 3.84 | 1.59% | 244.80 | 244.80 | 244.80 | 1 |
| Apr 09 2024 | 240.96 | 0.61 | 0.25% | 240.96 | 240.96 | 240.96 | 2 |
| Apr 08 2024 | 240.35 | 0.00 | 0.00% | 240.35 | 240.35 | 240.35 | 0 |
| Apr 05 2024 | 240.35 | 5.98 | 2.55% | 239.20 | 240.81 | 239.20 | 64 |
| Apr 04 2024 | 234.37 | 0.00 | 0.00% | 234.37 | 234.37 | 234.37 | 0 |
| Apr 03 2024 | 234.37 | 3.01 | 1.30% | 239.66 | 239.66 | 233.91 | 6 |
