ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN1F)

0.12
0.00
(0.00%)
Closed February 01 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.13
Bid
0.10
Ask
0.13
Volume
1,428,124
0.11 Day's Range 0.14
0.00 52 Week Range 0.00
Previous Close
0.12
Open
0.13
Last Trade
711700
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 177,087
VWAP
0.124

PGMN1F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

PGMN1F - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.13
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 5 minutes ago
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 7 minutes ago
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 13 minutes ago
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 20 minutes ago
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 23 minutes ago
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 24 minutes ago
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 25 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 25 minutes ago
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 27 minutes ago
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 28 minutes ago
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 30 minutes ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 38 minutes ago
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 43 minutes ago
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia
benyam benyam 48 minutes ago
noteholder will ghosting us still longtime faraway done if u look last Q/filling
UMAV
ksquared ksquared 49 minutes ago
Morning, Bull. The confirmation hearings are being eclipsed by plane crashes.
It's crash and burn time all around.
Wonder who'll be left standing when the ashes settle.
Stay safe. Enjoy your private paradise.
pgsd pgsd 50 minutes ago
AI Analysis of Merck's investment in vaccine production sites

Merck's investment in vaccine production sites can be seen in the context of both their current pipeline and potential future collaborations, especially in the realm of oncology. Here's a breakdown based on available inform
NWBO
JuicePigs JuicePigs 50 minutes ago
Lakota has been dumping all of his shares the last few days.  That's why it shows so many"sells"... he chose the coward way out of selling everything quietly,  deleting all of his recent comments,  and showing himself the exit.... shamful really. 
WDLF
ksquared ksquared 52 minutes ago
Morning, Larry. I see we're making hay while IHub still shines.
So glad Common Sense is being restored in this country.
Seminole Red Seminole Red 58 minutes ago
Michael Jordon says there should be no Rainbow flags in schools
eagle8 eagle8 58 minutes ago
the name that must not be mentioned :


🚨BREAKING: $NWBO's spoofing lawsuit likely moves to discovery as magistrate recommends the motion to dismiss be GRANTED IN PART and DENIED IN PART.

https://x.com/kshaughnessy2/status/1885478816358736241
NWBO
GREGG THE GREEK GREGG THE GREEK 59 minutes ago
Over and over and over again we see there is no dilution here. They update it quire regularly.


So, at some point the sellers dry up and the SP rebounds.

Now we just need some solid updates and we'll be moving north again. jmo


XCRT
XCRT
Seminole Red Seminole Red 59 minutes ago
morning larry, lotta strange news lately, hope it all sticks.
MasterBlastr MasterBlastr 60 minutes ago
You mean like REGSHO when they found nothing, because there was nothing?
AMC

Your Recent History

Delayed Upgrade Clock