ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Progressive Corp

The Progressive Corp (P1GR34R)

753.00
0.00
(0.00%)
Closed February 20 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
753.00
Bid
0.00
Ask
0.00
Volume
126
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
753.00
Open
-
Last Trade
42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

P1GR34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

P1GR34R - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 753.00
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
Alexulf Alexulf 48 seconds ago
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 3 minutes ago
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 5 minutes ago
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 5 minutes ago
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 6 minutes ago
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 8 minutes ago
She is really not happy about the EO.
lodas lodas 8 minutes ago
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 9 minutes ago
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 430 40 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ElementalArcher25 ElementalArcher25 11 minutes ago
You do your thing. I have picked up some shares. I am here for the long haul. Some didn't get in early and a price drops messes them up
ELTP
RealDutch RealDutch 11 minutes ago
Laxmi still doesn't seem to get it.. You don't pay your employees from revenues generated. You pay your employees, PERIOD. And hope to generate revenues some day (with the help of your staff).

It is a disgrace, not to pay your employees for 22 months. It is shocking. It is almost crim
SIRI
bigbux1 bigbux1 13 minutes ago
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 13 minutes ago
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
naveedkhan naveedkhan 14 minutes ago
With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!
FNMA
csuck555 csuck555 14 minutes ago
Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

ELTP
knrorrel knrorrel 15 minutes ago
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
knrorrel knrorrel 16 minutes ago
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
hap0206 hap0206 16 minutes ago
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R
I ll be back I ll be back 17 minutes ago
Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall
MGON