Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.19% | 4.97 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 4.80 | 5.20 | 5.07 | 5.03 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.29 | 4.62 | 5.02 | 12,640 | -0.24 | -4.61% |
| 1 Month | 5.41 | 5.41 | 4.62 | 5.10 | 7,458 | -0.44 | -8.13% |
| 3 Months | 4.75 | 7.21 | 4.62 | 5.67 | 8,156 | 0.22 | 4.63% |
| 6 Months | 3.82 | 9.00 | 3.78 | 5.77 | 9,364 | 1.15 | 30.10% |
| 1 Year | 4.00 | 15.00 | 3.03 | 5.36 | 7,795 | 0.97 | 24.25% |
| 3 Years | 2.7146 | 15.00 | 2.254 | 5.35 | 7,298 | 2.26 | 83.08% |
| 5 Years | 0.397096 | 15.00 | 0.2597 | 5.02 | 5,882 | 4.57 | 1,151.59% |
NUTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.02 | 0.00 | 0.00% | 5.08 | 5.20 | 4.80 | 22,700 |
| Apr 25 2024 | 5.02 | 0.10 | 2.03% | 5.07 | 5.07 | 4.71 | 6,600 |
| Apr 24 2024 | 4.92 | -0.01 | -0.20% | 5.00 | 5.05 | 4.81 | 11,600 |
| Apr 23 2024 | 4.93 | -0.02 | -0.40% | 5.08 | 5.29 | 4.62 | 16,700 |
| Apr 22 2024 | 4.95 | -0.28 | -5.35% | 5.24 | 5.24 | 4.88 | 10,600 |
| Apr 19 2024 | 5.23 | 0.22 | 4.39% | 5.21 | 5.29 | 4.70 | 17,700 |
| Apr 18 2024 | 5.01 | -0.13 | -2.53% | 5.24 | 5.24 | 4.91 | 7,600 |
| Apr 17 2024 | 5.14 | 0.03 | 0.59% | 5.25 | 5.25 | 4.93 | 5,600 |
| Apr 16 2024 | 5.11 | -0.07 | -1.35% | 5.25 | 5.25 | 5.11 | 1,200 |
| Apr 15 2024 | 5.18 | 0.10 | 1.97% | 5.06 | 5.30 | 5.00 | 10,700 |
| Apr 12 2024 | 5.08 | 0.00 | 0.00% | 5.17 | 5.17 | 5.06 | 1,400 |
| Apr 11 2024 | 5.08 | -0.12 | -2.31% | 5.17 | 5.19 | 5.06 | 1,400 |
| Apr 10 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 4.67 | 14,100 |
| Apr 09 2024 | 5.10 | 0.11 | 2.20% | 5.06 | 5.10 | 4.96 | 3,200 |
| Apr 08 2024 | 4.99 | -0.11 | -2.16% | 5.09 | 5.10 | 4.95 | 2,600 |
| Apr 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.11 | 4.89 | 7,000 |
| Apr 04 2024 | 5.10 | -0.10 | -1.92% | 5.21 | 5.31 | 5.10 | 6,800 |
| Apr 03 2024 | 5.20 | -0.16 | -2.99% | 5.41 | 5.41 | 5.20 | 4,500 |
| Apr 02 2024 | 5.36 | -0.03 | -0.56% | 5.40 | 5.40 | 5.30 | 2,400 |
| Apr 01 2024 | 5.39 | -0.01 | -0.19% | 5.41 | 5.41 | 5.26 | 10,000 |
| Mar 28 2024 | 5.40 | -0.20 | -3.57% | 5.60 | 5.70 | 5.25 | 16,900 |
| Mar 27 2024 | 5.60 | -0.29 | -4.92% | 5.86 | 6.06 | 5.49 | 8,800 |
