Neurocrine Biosciences, Inc. (N1BI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.41 | 8.64604462475 | 39.44 | 42.85 | 37.79 | 375 | 40.38685333 | DR |
4 | 6.69 | 18.5011061947 | 36.16 | 42.85 | 36.16 | 697 | 39.07533405 | DR |
12 | 10.66 | 33.1158744952 | 32.19 | 42.85 | 30.55 | 389 | 37.74114829 | DR |
26 | 6.85 | 19.0277777778 | 36 | 43.88 | 30.55 | 514 | 36.21818052 | DR |
52 | 12.89 | 43.0240320427 | 29.96 | 43.88 | 29.43 | 465 | 35.39231334 | DR |
156 | 18.47 | 75.7588187039 | 24.38 | 43.88 | 19.58 | 464 | 30.17934151 | DR |
260 | 14.65 | 51.9503546099 | 28.2 | 43.88 | 19.58 | 431 | 29.54342863 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.