Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 63.76 | Low High |
|||||
| Day Low | 62.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.76% | 62.52 | 09:22:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.76 | 62.52 | 63.76 | 63.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10 | 62.93 | 629 | - | 55.41 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:22:49 | 3 | 62.52 | BRL |
News Merito Fundo E Acoes Imo...
Loading Messages....
MFAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.80 | 63.80 | 62.52 | 62.83 | 177 | -1.28 | -2.01% |
| 1 Month | 63.05 | 65.38 | 62.52 | 63.56 | 347 | -0.53 | -0.84% |
| 3 Months | 64.99 | 66.99 | 62.27 | 63.38 | 781 | -2.47 | -3.80% |
| 6 Months | 60.43 | 66.99 | 57.78 | 62.58 | 645 | 2.09 | 3.46% |
| 1 Year | 57.00 | 73.00 | 55.41 | 63.49 | 578 | 5.52 | 9.68% |
| 3 Years | 101.96 | 102.96 | 52.50 | 70.44 | 656 | -39.44 | -38.68% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.83 | 826 | -42.98 | -40.74% |
Dividends for Merito Fundo E Acoes Imo... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
