Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 64.32 | 77 | 61.03 | 1052 | 68.43286966 | FU |
52 | 0 | 0 | 64.44 | 77 | 58.4 | 724 | 65.15994825 | FU |
156 | 0 | 0 | 74.98 | 83.5 | 52.5 | 639 | 65.18132282 | FU |
260 | 0 | 0 | 105.5 | 188.5 | 52.5 | 809 | 84.98474065 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.