ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3F)

25.23
0.30
( 1.20% )
Updated: 14:10:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.23
Bid
25.16
Ask
25.23
Volume
4,027
24.80 Day's Range 25.31
0.00 52 Week Range 0.00
Previous Close
24.93
Open
25.07
Last Trade
100
Last Trade Time
14:11:09
Average Volume (3m)
-
Financial Volume
R$ 100,989
VWAP
25.078

MDIA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATMP3ATMA Participacoes S.A.
R$ 1.70
(14.09%)
74.5k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.77
(11.45%)
651.7k
AZUL4AZUL SA
R$ 5.67
(11.18%)
39.06M
CSNA3Cia Siderurgica Nacional
R$ 13.25
(9.05%)
11.76M
FHER3Fertilizantes Heringer Sa
R$ 4.21
(8.79%)
30.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
377.85M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
856.8k
BIOM11Biomm SA
R$ 0.70
(-10.26%)
2.4k
HETA4Hercules SA Fabrica De Talheres
R$ 6.30
(-9.87%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-9.09%)
3.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
377.61M
COGN3CognaEducacao SA
R$ 1.32
(6.45%)
59.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.33
(-1.84%)
41.98M
BBDC4Bco Bradesco Sa
R$ 14.81
(2.49%)
41.48M
VALE3Vale SA
R$ 64.18
(6.00%)
41.23M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
SMCI $450 puts 100 baggers today 😂

No Turch i was not in, that is for Monkinar graduates on the hub only 😂
SMCI
learningcurve2020 learningcurve2020 2 minutes ago
This strategy might help explain why you can't afford an iHub membership.
NWBO
Kmacneill116 Kmacneill116 2 minutes ago
This will rise in time and i think it will be huge. Imo $$$
RNVA
solidgold solidgold 2 minutes ago
NBRI is 7th on Breaking Board.
NBRI
Carjockey2 Carjockey2 3 minutes ago
You're stalking me because I'm a bad Trader.

LMAO

$$$$$$$$$$$$$$$$$$$$$

🤡 boy
VHAI
getmoreshares getmoreshares 3 minutes ago
!!!!!!!! finally-- some better vol
NBRI
BullNBear52 BullNBear52 3 minutes ago
Granted the Mets and the Braves will have to play 2 on Monday but all the teams should have pushed back on the schedule and allowed for a couple of days before the playoffs started. Moving the games to another venue was out of the question.
Stockfire409 Stockfire409 3 minutes ago
GO RAY GO!!!
IDVV
Maple tree Maple tree 3 minutes ago
https://x.com/slfairless/status/1837534304252960812?t=0HSjpDz3u-BYb95J_vRF_Q&s=19
AFFL
georgie18 georgie18 3 minutes ago
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
Carjockey2 Carjockey2 3 minutes ago
Fki g awesome

2nd round will be better

.0038 average
VHAI
StockHobit StockHobit 3 minutes ago
What benefit is that.
IBGR
VoyagerWanderer44 VoyagerWanderer44 3 minutes ago
How about buying back 6 billion shares?
TPTW
georgie18 georgie18 3 minutes ago
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
We are all RAY!

Go Ray make this thing a runner!!!
IDVV
FeMike FeMike 4 minutes ago
Can anybody help me out on when it closes? I missed those estimates.

Unless you think for some reason the MHRA is just never going to reply to NWBO's application and this will just hang out in limbo for the rest of time, the window closes when the MHRA reaches a decision. Is there a
NWBO
georgie18 georgie18 4 minutes ago
ROMA...70X72 with strong volume for this ticker...🥳

georgie18

Member Level
Re: georgie18 post# 51

Thursday, September 26, 2024 10:21:00 AM

Post#
52
of 52
ROMA...655...Bullish Psar Flip...Volume coming
ROMA
Milesblue42 Milesblue42 4 minutes ago
cojoboy, The Idiotic Ronn Arguments have FAILED

Like I said..who cares....lol

The following Ronn Arguments have FAILED

- Ignoring Ronn Ford Toxic financing deals
- Ignoring the Fact the SEC S-1 still isn't here
- Making excuses about why the
RONN
Stockfire409 Stockfire409 4 minutes ago
I'm Ray Ray 😎 🤪
IDVV
Saving Grace Saving Grace 4 minutes ago
Hycroft Mining & Dolly Varden Silver: Fireside Chat

https://www.youtube.com/watch?v=y2KoLJhj8YU
DOLLF
Monksdream Monksdream 4 minutes ago
I’m out of the loop
NKLA
StockHobit StockHobit 4 minutes ago
Sales will likely be minimal. It’s for their first time ever 100m sprint challenge. Only pro level competitors are welcome to the event. Athletes may even receive the product at no charge. Seems to be a common practice for DryWorld
IBGR
TrendTrade2016 TrendTrade2016 4 minutes ago
HOWS ASII WORKING OUT AAJP ALSO...SPIN THE TRUTH
ASII
Carjockey2 Carjockey2 4 minutes ago
I am on full watch

:-)
ARQQ
redwagon redwagon 4 minutes ago
Not if you sold your shares….. :-(

Those people can still post bitter negative stuff while the rest of us benefit from our patience and due diligence.
IBGR

Your Recent History

Delayed Upgrade Clock