ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Masimo Corp

Masimo Corp (M2AS34M)

34.18
0.00
(0.00%)
Closed February 09 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.18
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M2AS34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

M2AS34M - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is R$ 34.18
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
th6565 th6565 42 seconds ago
No, thank you.

I am a quite independent old age(90) person serving as my own money manager for some times.

Actually on NB / NIOBW investments here there are no risks involved for me at all the ways I have set up now.
NB
BottomBounce BottomBounce 1 minute ago
$MULN next leg down $.001
MULN
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
For one it’s cannabis, crowded market in my opinion, two if you go down the posting, most are saying it’s a pump, you know you have to get in quickly and leave quickly. I don’t like cannabis stocks personally, but I absolutely hate probable pumps. But you might make some money, follow your convictio
pos_stock_hoarder pos_stock_hoarder 1 minute ago
International DEMON_RATS!
BottomBounce BottomBounce 2 minutes ago
$MULN Total Debt (mrq) $17.3M Bankruptcy coming this year
MULN
DrivenByPain DrivenByPain 4 minutes ago
??? SGDH ???
SGDH
prototype_101 prototype_101 4 minutes ago
it's possible they are about to do a PP and a RS, outside of Omar being hired there really hasn't been much news in quite awhile
SEV
Wingsjr Wingsjr 4 minutes ago
Sticky this. Good tax planning.
FNMA
Steady_T Steady_T 5 minutes ago
Doc, would inhibiting apoptosis lead to an increase in senescent cells over time?
AVXL
DCBill DCBill 5 minutes ago
One way to challenge the MBA is to ask the MBA/Broeksmit/Frantantoni, "Are you really asking the federal government now to add $7.5 Trillion dollars (full faith and credit for GSEs debt and mbs) in "red ink" to the deficit??
"Why, when there is no proof that it is needed or wanted except by
FNMA
Brysh Brysh 6 minutes ago
I’m wondering if all the remaining convertible debt has been sold off since they’ve sort of broken the ‘silence’ with their annual filing and the share purchase agreement. There was a lot of volume the day before the filing too which could’ve have been the last of the debt (or retail or both). I g
IDVV
caddiedad caddiedad 6 minutes ago
At least there isn’t 100% radio silence by Denner
AMRN
PickStocks PickStocks 7 minutes ago
All this became nonsense....why CBA09 realized that what he was doing and predicted was not what this bk direction was going in.....so he disappeared..however I am sure you will post CBA09 posts again.....one final thought is did CBA09 guarantee a distribution would happen....he didn't....
COOP
MiamiGent MiamiGent 7 minutes ago
Bet you're right.

On deck, world outrage!
DrivenByPain DrivenByPain 8 minutes ago
Zhigong Lin CEO SGDH https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Dennis14 Dennis14 8 minutes ago
https://marketchameleon.com/Overview/ICON/Dividends/ ICON gives a Dividend.
ICON
StayHumble StayHumble 9 minutes ago
🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Steady_T Steady_T 9 minutes ago
Wow, just read the terms of service when you accept them to be able to read that article.

We and designated service providers, may obtain the following types of personal information in connection with this Site:

Name, email address, postal address, account names and pa
AVXL
oldstocks oldstocks 9 minutes ago
TJ stop the markets, don’t let this run to 5cents before my funds clear Friday.
But then again if it runs to 5 cents i will not need cleared funds.

This could run up to all time highs!
Some day.
AFFU
MasterBlastr MasterBlastr 9 minutes ago
LOL Noem is everyone's favorite child actor -
ProfitScout ProfitScout 9 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
FOFreddie FOFreddie 10 minutes ago
Thanks DCBill - You perspective seems right on from a DC Perspective. As you describe HUD - I feel sorry for its employees - who wants to spend their lives in 10 floors of basement? Maybe its time to bring the sunshine in and clean house? It seems like the DC establishment loves to denigrate (
DJT