![Lojas Quero-Quero SA](/common/images/company/BOV_LJQQ9.png)
Lojas Quero-Quero SA (LJQQ9)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.41509433962 | 2.12 | 2.29 | 2.07 | 11500 | 2.16149565 | CS |
4 | -0.21 | -9.13043478261 | 2.3 | 2.3 | 2.07 | 14163 | 2.16511915 | CS |
12 | -0.21 | -9.13043478261 | 2.3 | 2.3 | 2.07 | 14163 | 2.16511915 | CS |
26 | -0.21 | -9.13043478261 | 2.3 | 2.3 | 2.07 | 14163 | 2.16511915 | CS |
52 | -2.73 | -56.6390041494 | 4.82 | 5.46 | 2.07 | 6504 | 2.88279412 | CS |
156 | -2.72 | -56.5488565489 | 4.81 | 5.46 | 2.07 | 6242 | 2.88536716 | CS |
260 | -2.72 | -56.5488565489 | 4.81 | 5.46 | 2.07 | 6242 | 2.88536716 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.