ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kepler Weber Sa

Kepler Weber Sa (KEPL3R)

9.95
0.00
(0.00%)
Closed February 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.95
Bid
0.00
Ask
0.00
Volume
2,070,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.95
Open
-
Last Trade
1035300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KEPL3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

KEPL3R - Frequently Asked Questions (FAQ)

What is the current KEPLER WEBER ON share price?
The current share price of KEPLER WEBER ON is R$ 9.95
What is the 1 year trading range for KEPLER WEBER ON share price?
KEPLER WEBER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
hbhmb hbhmb 5 minutes ago
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 7 minutes ago
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 7 minutes ago
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 8 minutes ago
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 8 minutes ago
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 9 minutes ago
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 9 minutes ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 12 minutes ago
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 12 minutes ago
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 12 minutes ago
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 12 minutes ago
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 15 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 16 minutes ago
LOLOL
Jake731 Jake731 16 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 18 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 18 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 18 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 19 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 19 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 19 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 21 minutes ago
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 23 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 24 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Your Recent History