ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jbs Sa

Jbs Sa (JBSS3R)

32.02
0.00
(0.00%)
Closed July 16 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.02
Bid
0.00
Ask
0.00
Volume
4,336,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.02
Open
-
Last Trade
10400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBSS3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
SF971 SF971 5 minutes ago
It’s not a secret. It’s open to the public. He’s posting videos that explain the filings process with full transparency.
YCRM
LCJR LCJR 5 minutes ago
$AAGC - what a great conference call! As soon as the recording link is available I’ll post that. Fantastic progress!

LCJR
AAGC
norisknorewards norisknorewards 5 minutes ago
It would be wise if no one listened to you. Check his history ;)
NWBO
Bnzapilot Bnzapilot 6 minutes ago
I know, I know. Next week, again. LOL!
CLNV
RickNagra RickNagra 6 minutes ago
Canadians are not very bright. They drink too much beer and they talk funny cause every sentence ends in “hey.”
GNCP
mascale mascale 7 minutes ago
SEC verifies U.S. Public Companies filings, per statute, verifiable. Waterchaser sausage-links are shown a public atrocity, even like a death-camp is a public atrocity. Anyone notices the Waterchaser brand! Not just a lie, but a deliberate intended deflection from statute.
HIRU
Lightning_Rod Lightning_Rod 7 minutes ago
TP: your preaching to the choir. We ALL know this and at no time did anyone say (as far as I know) that plasmonics is here today or in 6 months but we know where this is all headed for and it is coming or within reach as ML indicated “within reach”.

L_R
LWLG
I-Glow I-Glow 7 minutes ago
Isn't the Radiogel™ Precision Radionuclide Therapy device a Class III Medical Device.

"The cost of clinical trials for medical devices can vary greatly depending on several factors, but estimates range from $6 million to $94 million.

Complexity

The comple
RDGL
XMaster2023 XMaster2023 8 minutes ago
This stock was risky prior to TLD. Since TLD and the Journal Article. The only risk is the 7 Market Makers and their manipulation tactics. Soon the MTD will be denied and Approval will be granted. After those 2 items are behind us what would be your hesitation? Perhaps you should bury your mone
NWBO
DesertDrifter DesertDrifter 8 minutes ago
Was wondering where you were, glad you checked in. So now we are supposed to believe a 20 year old republican weirdo bully victim could get a shot off at der trumpster but the iranians couldn't?
2H2 2H2 9 minutes ago
The final final blow off top is upon us, make some coin on this last push then…. Cheers!
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
$$$$RNVA==>$$$$FOXO ===>NYSE====>$$$$$$$$$
FOXO RNVA
ou71764 ou71764 9 minutes ago
LocWolf, you've been a bulldog at digging into everything related to our investment here. I appreciate your effort all these years! Even when you accidentally butt dialed me several months back!

So, given your relentless quest for information...have you found Alan's phone number s
HDVY
RickNagra RickNagra 10 minutes ago
Oh wow. Tomorrow will be a great day. There should be no doubt. Ron Burgandy take note. Oh wow. Oh boy oh girl.
DBMM
Zorax Zorax 10 minutes ago
Does trae mention or list any of that on his channel on the first landing page?
If not isn't that a little misleading? Or a bit of an act? If he does, good on him.
getmoreshares getmoreshares 10 minutes ago
one more Q.needed???
KATX
nilremerlin nilremerlin 10 minutes ago
https://mjbizdaily.com/unknown-compounds-found-in-cannabis-testing-samples-lab-owners-say/
AYRWF
stockwrestler2 stockwrestler2 11 minutes ago
Globex handed almost one million shares of Maple Gold today per Emperor news release. Maple trading at 9c and Globex at 95c
(CAD).
surfkast surfkast 11 minutes ago
Where is the actual email pixilated out. Not gonna believe some BS.
MWWC
stockwrestler2 stockwrestler2 11 minutes ago
Globex handed almost one million shares of Maple Gold today per Emperor news release. Maple trading at 9c and Globex at 95c
(CAD).
jmoney360 jmoney360 12 minutes ago
GO RNVA 🤑
https://x.com/LiquidityNews/status/1813362242056069141?t=OsuLdcqITtH5CY7cq2tjtQ&s=19
RNVA
The ELTP King The ELTP King 12 minutes ago
Not launching anytime soon.

Currently listed as discontinued.

Methotrexate and Tylenol with Codeine are launching first.

And Tylenol with Codeine is going to be used as a "test" for our other opioids before launching them.

Norco generic sho
ELTP