ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.29
      -0.19%
      US Tech 100
      20,860.00
      -0.57%
      Dow Jones
      44,563.77
      0.02%
      Brent Oil
      75.025
      -1.20%
      Bitcoin
      98,797.76
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Isa Energia Brasil S.A. (ISAE3M) Quote

      Isa Energia Brasil S.A.

      Isa Energia Brasil S.A. (ISAE3M)

      BOV
      31.98
      0.00
      ( 0.00% )
      Updated: 06:00:11
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.98
      Bid
      0.00
      Ask
      0.00
      Volume
      1,100
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      31.98
      Open
      -
      Last Trade
      600
      Last Trade Time
      08:47:29
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ISAE3M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      ISAE3M - Frequently Asked Questions (FAQ)

      What is the current Isa Energia Brasil ON share price?
      The current share price of Isa Energia Brasil ON is R$ 31.98
      What is the 1 year trading range for Isa Energia Brasil ON share price?
      Isa Energia Brasil ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.32
      (18.52%)
      		1.8k
      BMIN4Bco Mercantil Invests Sa
      R$ 20.20
      (15.83%)
      		5k
      HAGA3Haga Sa Ind Com
      R$ 2.53
      (11.45%)
      		200
      EMBR3Embraer SA
      R$ 62.46
      (8.70%)
      		5.13M
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 10.00
      (8.70%)
      		1.3k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.06
      (-5.50%)
      		2.9M
      SEER3Ser Educa On Nm
      R$ 5.08
      (-5.22%)
      		254.2k
      MATD3Hospital Mater Dei S.A
      R$ 3.90
      (-4.41%)
      		109.3k
      BPAC3Banco BTG Pactual S.A.
      R$ 15.30
      (-4.38%)
      		1.4k
      MGLU3Magaz Luiza
      R$ 6.96
      (-3.87%)
      		5.35M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (0.00%)
      		16.32M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.33
      (-2.51%)
      		14.25M
      AMOB3Automob Participacoes Sa
      R$ 0.29
      (-3.33%)
      		9.48M
      BBDC4Bco Bradesco Sa
      R$ 12.06
      (0.249377%)
      		8.23M
      RAIZ4Raizen S.A
      R$ 1.77
      (-3.28%)
      		7.68M

      Discussion

      View Full Feed
      rbl100 rbl100 1 minute ago
      Why is it that I never get my shares? My 20 shares of TNXP just disappeared from my account when I should have ONE SHARE now ! Same thing happened to ACON, I had 3 shares and NEVER got my one share ! Also I was supposed to have 2 shares of CRKN and ended up with just one and cashed out on the oth
      ACON CRKN TNXP
      georgie18 georgie18 1 minute ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      georgie18 georgie18 1 minute ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      georgie18 georgie18 1 minute ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      $treet Trader $treet Trader 2 minutes ago
      Good morning A$ & LD
      Paulie Pennies Paulie Pennies 2 minutes ago
      Dude WTF are you talking about. Did I say anything about 5 digit trades. five digit trades have NOTHING to do with this being blocked totally different issues. 😎
      ASII
      $treet Trader $treet Trader 2 minutes ago
      Good morning .0001ers
      rocioyogi rocioyogi 2 minutes ago
      Again, this all may mean absolutely nothing, but today’s action may tell something too but again you never know when we had the initial runs from the past year. A lot of them began on a Thursday and a Friday.
      ELTP
      mike_dotcom mike_dotcom 3 minutes ago
      I always dreamed that someday AVXL would be a $9 stock. Could this be the day?
      AVXL
      georgie18 georgie18 3 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      georgie18 georgie18 3 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      georgie18 georgie18 3 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      AyaStocks AyaStocks 3 minutes ago
      $ADIA on strong watch for move back up to HOY!
      ADIA
      AyaStocks AyaStocks 3 minutes ago
      $ADIA on strong watch for move back up to HOY!
      ADIA
      georgie18 georgie18 4 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      Good time Charlie Good time Charlie 4 minutes ago
      It sure is nice without Orca on here!
      VDRM
      02opida 02opida 4 minutes ago
      PLUG ~ NEWS
      XMaster2023 XMaster2023 4 minutes ago
      Ex, are you 2 people? I don’t think the Ex I know would have questioned that.
      NWBO
      Tahoe2468 Tahoe2468 4 minutes ago

      SOLID 
      KRTL
      GLee17 GLee17 5 minutes ago
      Another change in share numbers. Outstanding and Restricted both increases by 2m.
      MVNT
      Landwehr Landwehr 5 minutes ago
      Sounds like we have access to alot of raw materials with the new partnership.  And the first partnership with sigma will be one of the main manufacturing facilities of those raw materials. 
      KRTL
      fung_derf fung_derf 5 minutes ago
      Yes. One step would be in having audited numbers. Probably also entail a reverse split. (not necessary, but likely)
      My point is, IF you believe this stock has huge possibilities, then you'll have plenty of time to get in. Much more strategic to watch and invest elsewhere, but have money ready
      GDVM
      stockinspector stockinspector 5 minutes ago
      "Ancient History" - 2016 really? It's 2025 and a brand new world!
      WDLF
      Mugsy Mugsy 5 minutes ago
      I agree. Now this is all only my opinion but I'm personally glad that I loaded a lot more on this recent dip because I truly believe UMAV is going to be a monster stock and will make a lot of generational wealth for many investors. The thing is, this is not an overnight success story and will take t
      UMAV

      Your Recent History

      BOV
      ISAE3M
      Isa Energia Brasil ON
      BIT
      PWS
      Powersoft
      COIN
      IVNTUST
      IVNT Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads