![Intuit Inc](/common/images/company/BOV_INTU34.png)
Intuit Inc (INTU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 0.789275870709 | 79.82 | 82.49 | 79.82 | 199 | 81.21835507 | DR |
4 | 3.54 | 4.60278247302 | 76.91 | 84.41 | 76.76 | 304 | 82.49784575 | DR |
12 | 6 | 8.05910006716 | 74.45 | 84.41 | 66.47 | 2037 | 76.73237043 | DR |
26 | 8.7 | 12.1254355401 | 71.75 | 84.41 | 66.47 | 1076 | 76.22824484 | DR |
52 | 27.43 | 51.7351942663 | 53.02 | 84.41 | 52.37 | 1006 | 68.45632014 | DR |
156 | 19.29075051 | 31.5418365511 | 61.15924949 | 90.34600221 | 40.04824898 | 1183 | 57.21915688 | DR |
260 | 53.74117935 | 201.211352812 | 26.70882065 | 90.34600221 | 23.24843257 | 1026 | 54.89684317 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.