Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | 71.58 | Low High |
|||||
| Day Low | 71.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.82 | -3.79% | 71.58 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.58 | 71.58 | 71.58 | 71.58 | 74.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 24 | 71.58 | 1,718 | - | 40.36 - 75.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:36 | 24 | 71.58 | BRL |
News Intuit
Loading Messages....
INTU34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 75.01 | 71.58 | 73.92 | 368 | -2.12 | -2.88% |
| 1 Month | 71.26 | 75.01 | 71.26 | 73.61 | 100 | 0.32 | 0.45% |
| 3 Months | 72.98 | 75.65 | 70.74 | 73.38 | 207 | -1.40 | -1.92% |
| 6 Months | 55.07 | 75.65 | 55.07 | 67.18 | 398 | 16.51 | 29.98% |
| 1 Year | 50.63 | 75.65 | 40.36 | 52.77 | 2,070 | 20.95 | 41.38% |
| 3 Years | 50.6767 | 90.4455 | 40.0924 | 53.77 | 1,070 | 20.90 | 41.25% |
| 5 Years | 23.4277 | 90.4455 | 22.7741 | 51.16 | 956 | 48.15 | 205.54% |
Dividends for Intuit - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
