ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT39)

112.14
3.08
(2.82%)
Closed December 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.01
Bid
110.13
Ask
114.14
Volume
241,060
111.00 Day's Range 113.00
54.50 52 Week Range 127.28
Previous Close
109.06
Open
111.00
Last Trade
288
@
114.01
Last Trade Time
Average Volume (3m)
31,813
Financial Volume
R$ 27,066,699
VWAP
112.282

IBIT39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.69-5.54266777133120.7122.07107.8237327111.3020973DR
45.034.61552578455108.98127.28107.8236762114.47038574DR
1251.0781.140768986362.94127.2862.383181397.71250881DR
2649.5176.759689922564.5127.2854.52517382.30218009DR
5254.892.55193379559.21127.2854.52768274.91958284DR
15654.892.55193379559.21127.2854.52768274.91958284DR
26054.892.55193379559.21127.2854.52768274.91958284DR

IBIT39 - Frequently Asked Questions (FAQ)

What is the current iShares Bitcoin Trust ETF share price?
The current share price of iShares Bitcoin Trust ETF is R$ 114.01
What is the 1 year trading range for iShares Bitcoin Trust ETF share price?
iShares Bitcoin Trust ETF has traded in the range of R$ 54.50 to R$ 127.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
flipper44 flipper44 7 minutes ago
By LP’s definition, poly-iclc would be an immune “booster” (amplifies interferon production response) as opposed to a “complimentary” product. It’s also a good DC maturation agent.

Keytruda would fall under a “complimentary” product with DCVax-l, given LP’s description of complimentar
NWBO
Jimmy Joe Jimmy Joe 11 minutes ago
I guess I'm a "financial moron" then. 56K was the volume yesterday. Nobody is running for the exits here.
Accumulation/distribution STILL GOING UP~! Millions of shares bought and held.
WHY is that~? Are they all "financial morons" like me~?
Must be a lot of us "financial moro
DBMM
Skynet11 Skynet11 13 minutes ago
Agreed but the problem is with it on EM, hardly anyone can trade it. Hence the wild price swings. Come on Kearney! Get us current and out of EM hell!!!
LBRMF
BDEZ BDEZ 14 minutes ago
Man works where he overlooks a migrant hotel in San Diego

Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

DHS officer told him to “F*ck off” when he confronted him

https://x.co
primewa primewa 14 minutes ago
The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4
DJT IEP
x993231 x993231 20 minutes ago
So China has a history of producing things shipping 1 out the front door and 2 out the back door.  It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw
LWLG
Deportes Deportes 28 minutes ago
I trust docsetc, I blow I don't trust! 
ENZC
RealDutch RealDutch 34 minutes ago
I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
ITUP
StockItOut StockItOut 36 minutes ago
This might be a landmark case.
XERI
kabunushi kabunushi 37 minutes ago
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
IceCold8 IceCold8 37 minutes ago
I'd love, for this to run to $2!!!
CGAC
mrfence mrfence 41 minutes ago
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA
shajandr shajandr 43 minutes ago
"100lbStriper
Tuesday, December 24, 2024 4:55:52 PM

NLST In case anyone is worried about a potential BOC retrial, re-read this and you’ll rest easy and have a Merry Christmas"

LOLOL! OK. Shure.

At least DaCourt waited until after Christmas before
NLST
loophole lawyer loophole lawyer 45 minutes ago
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 49 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Here are 12 reasons just off the top of my head. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being p
BCDS
loophole lawyer loophole lawyer 53 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 55 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 55 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 56 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 56 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 56 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 1 hour ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 1 hour ago
https://tass.com/world/1890219
gitreal gitreal 1 hour ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 1 hour ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP

Your Recent History

Delayed Upgrade Clock