![iShares Bitcoin Trust ETF](/common/images/company/BOV_IBIT39.png)
iShares Bitcoin Trust ETF (IBIT39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.37 | -3.16729323308 | 106.4 | 107.84 | 102.5 | 16443 | 105.49537688 | DR |
4 | -18.9 | -15.5006971213 | 121.93 | 123.84 | 102.5 | 29993 | 113.53084302 | DR |
12 | -7.95 | -7.16345287439 | 110.98 | 127.28 | 100.01 | 36422 | 112.90363597 | DR |
26 | 42.28 | 69.5967078189 | 60.75 | 127.28 | 56.62 | 28240 | 97.99481924 | DR |
52 | 43.82 | 74.0077689579 | 59.21 | 127.28 | 54.5 | 28682 | 81.59214326 | DR |
156 | 43.82 | 74.0077689579 | 59.21 | 127.28 | 54.5 | 28682 | 81.59214326 | DR |
260 | 43.82 | 74.0077689579 | 59.21 | 127.28 | 54.5 | 28682 | 81.59214326 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.