![Runway Growth Finance Corporation](/common/images/company/N_RWAYL.png)
Runway Growth Finance Corporation (RWAYL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.437723836053 | 25.13 | 25.44 | 25.02 | 4150 | 25.23114393 | CS |
4 | 0.0098 | 0.0391840129227 | 25.0102 | 25.44 | 24.95 | 6674 | 25.09702537 | CS |
12 | 0.11 | 0.441589723003 | 24.91 | 25.44 | 24.58 | 7228 | 24.9753434 | CS |
26 | -0.01 | -0.039952057531 | 25.03 | 25.44 | 24.55 | 5099 | 24.99600463 | CS |
52 | 0.27 | 1.09090909091 | 24.75 | 25.44 | 24.43 | 4869 | 24.9870511 | CS |
156 | -0.19 | -0.753669178897 | 25.21 | 25.69 | 23.34 | 6587 | 24.93833712 | CS |
260 | -0.19 | -0.753669178897 | 25.21 | 25.69 | 23.34 | 6587 | 24.93833712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.