Irbbrasil Resseguros Sa Index (IBBR)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.79 | 2.2642164295 | 1094.86 | 1130.35 | 1087.73 | 0 | 0 | IX |
| 4 | 58.43 | 5.50592714046 | 1061.22 | 1130.35 | 1053.66 | 0 | 0 | IX |
| 12 | -10.1 | -0.894003098031 | 1129.75 | 1140.97 | 1025.72 | 0 | 0 | IX |
| 26 | -51.09 | -4.36390658899 | 1170.74 | 1198.25 | 1025.72 | 0 | 0 | IX |
| 52 | -9.66 | -0.855389574165 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
| 156 | -9.66 | -0.855389574165 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
| 260 | -9.66 | -0.855389574165 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
