ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Irbbrasil Resseguros Sa Index

Irbbrasil Resseguros Sa Index (IBBR)

1,120.41
0.26
(0.02%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.792.26421642951094.861130.351087.7300IX
458.435.505927140461061.221130.351053.6600IX
12-10.1-0.8940030980311129.751140.971025.7200IX
26-51.09-4.363906588991170.741198.251025.7200IX
52-9.66-0.8553895741651129.311198.251025.7200IX
156-9.66-0.8553895741651129.311198.251025.7200IX
260-9.66-0.8553895741651129.311198.251025.7200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398278001119.65-0.5-0.041120.231130.351119.170
17395686001120.1523.72.161096.451124.341096.450
17394821401096.454.570.421091.881096.531087.730
17393957401091.88-19.31-1.741111.191111.191089.570
17393094001111.196.430.581104.741113.61991104.270
17392229401104.769.90.901094.85991109.591094.780
17389638001094.8599-10.93-0.991105.751111.131092.380
17388773401105.793.710.341102.081108.481100.290
17387909401102.087.530.691094.541102.491091.490
17387046001094.55-5.33-0.481099.831101.021090.60990
17386182001099.88-3.55-0.321103.431104.711095.760
17383589401103.43-9.68-0.871113.131116.961102.790
17382725401113.109937.073.451076.051114.541076.040
17381862001076.04-6.09-0.561082.131087.551074.980
17380997401082.13-3.01-0.281085.141085.781078.190
17380133401085.1418.231.711066.85991085.271064.350
17377542001066.911.280.121065.631069.291064.710
17376677401065.63-2.5-0.231067.35991074.781061.680
17375814001068.1300.001068.131068.131068.130
17374950001068.133.90.371064.231068.131061.790
17374086001064.233.040.291061.221067.691053.660
17371494001061.1910.631.011050.731064.631050.60990
17370629401050.56-11.79-1.111062.351062.421046.36990
17369765401062.3530.672.971031.761064.941031.710
17368901401031.68-0.38-0.041032.051035.85991025.720
17368037401032.063.150.311028.91036.041026.310
17365445401028.91-8.29-0.801037.21039.261027.190
17364581401037.21.510.151035.691039.851034.61990
17363717401035.69-12.46-1.191048.131048.841034.10
17362854001048.158.630.831039.521051.391039.520
17361989401039.5211.091.081028.461046.311028.460
17359397401028.43-9-0.871037.431039.951027.30
17358534001037.43-1.83-0.181039.251044.10991028.690
17355942001039.263.010.291036.231043.711036.230
17353349401036.25-7.61-0.731043.85991048.031036.250
17352485401043.85994.530.441039.331047.31037.61990
17349893401039.33-10.71-1.021050.051050.071038.10
17347302001050.0470.671043.041050.381037.36990
17346438001043.041.010.1010421051.571040.560
17345574001042.03-39.55-3.661081.541081.881040.220
17344709401081.588.680.811072.91087.11072.90
17343845401072.9-9.05-0.841081.931084.731072.890
17341253401081.95-10.94-1.001093.571095.60991081.61990
17340390001092.89-28.7-2.561121.541121.541090.830
17339525401121.5912.611.141108.981130.981101.30
17338661401108.986.50.591102.491113.031102.490
17337797401102.4810.040.921092.441107.381092.440
17335206001092.44-13.5-1.221105.941106.031091.560
17334342001105.9412.71.161093.241108.671093.240
17333478001093.241.460.131091.991098.041090.40
17332613401091.783.560.331088.231098.011088.140
17331749401088.22-5.81-0.531094.021095.021085.270
17329157401094.037.080.651086.961098.841081.85990
17328294001086.95-29.02-2.601115.971116.021084.910
17327430001115.97-19.55-1.721135.521139.10991115.970
17326566001135.524.580.401130.991140.971130.980
17325701401130.941.180.101129.751133.41127.210
17323109401129.7623.672.141106.251130.211106.250
17322246001106.09-10.34-0.931116.431116.431103.920
17320518001116.430.640.061115.85991120.631112.010
17319653401115.79-9.93-0.881125.721125.991111.960

Your Recent History

Delayed Upgrade Clock