Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.72495 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02495 | 3.56% | 0.72495 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.55 | 0.72495 | 0.72495 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,500 | $ 0.70497 | $ 1,057 | - | 0.55 - 1.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:56 | 900 | $ 0.72495 | USD |
Australian Strategic Mat... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.55 | 0.7454546 | 2,200 | -0.07505 | -9.38% |
| 1 Month | 0.89112 | 0.9445 | 0.55 | 0.9260826 | 12,200 | -0.16617 | -18.65% |
| 3 Months | 0.6533 | 0.9988 | 0.55 | 0.9302375 | 8,937 | 0.07165 | 10.97% |
| 6 Months | 0.8349 | 1.08 | 0.55 | 0.8453341 | 7,291 | -0.10995 | -13.17% |
| 1 Year | 0.735 | 1.17 | 0.55 | 0.8598108 | 5,150 | -0.01005 | -1.37% |
| 3 Years | 3.6591 | 10.01 | 0.55 | 3.24 | 2,686 | -2.93 | -80.19% |
| 5 Years | 1.50 | 10.01 | 0.55 | 3.22 | 2,569 | -0.77505 | -51.67% |
