![Invesco Ltd](/common/images/company/BOV_I1VZ34.png)
Invesco Ltd (I1VZ34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 82.06 | 82.06 | 82.06 | 1 | 82.06 | DR |
4 | 3.9 | 4.98976458547 | 78.16 | 82.06 | 78.16 | 4 | 81.3652381 | DR |
12 | 4.46 | 5.74742268041 | 77.6 | 84 | 73.59 | 16 | 79.20572104 | DR |
26 | -4.25 | -4.92411076353 | 86.31 | 88.11 | 73.59 | 18 | 79.18108513 | DR |
52 | -3.53 | -4.12431358804 | 85.59 | 88.92 | 62.75 | 37 | 75.50960175 | DR |
156 | -56.63 | -40.8320715264 | 138.69 | 149.19 | 62.75 | 133 | 120.3158397 | DR |
260 | 9.16 | 12.5651577503 | 72.9 | 152.06 | 38.38 | 280 | 94.66263035 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.