ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intuitive Surgical Inc

Intuitive Surgical Inc (I1SR34M)

169.35
0.00
(0.00%)
Closed February 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
169.35
Bid
0.00
Ask
0.00
Volume
820
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
169.35
Open
-
Last Trade
164
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

I1SR34M - Frequently Asked Questions (FAQ)

What is the current Intuitive Surgical share price?
The current share price of Intuitive Surgical is R$ 169.35
What is the 1 year trading range for Intuitive Surgical share price?
Intuitive Surgical has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
imjoker imjoker 3 minutes ago
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 5 minutes ago
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 5 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 7 minutes ago
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 7 minutes ago
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 8 minutes ago
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 9 minutes ago
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 11 minutes ago
.
LWLG
s404n1tn0cc s404n1tn0cc 14 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 15 minutes ago
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 17 minutes ago
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 19 minutes ago
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 20 minutes ago
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 24 minutes ago
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 25 minutes ago
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 25 minutes ago
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 27 minutes ago
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 29 minutes ago
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA
fuagf fuagf 29 minutes ago
Think you are right - 'JD Vance will never...': MSNBC anchor says Elon Musk left Trump 'humiliated', 'powerless'
ET Online Last Updated: Feb 13, 2025, 04:44:00 PM IST
https://economictimes.indiatimes.com/news/international/global-trends/us-news-donald-trump-elon-musk-oval-office-press-
navycmdr navycmdr 30 minutes ago
Bill Pulte to face confirmation hearings later this month

Rebecca San Juan- Feb 13, 2025

https://www.homes.com/news/housing-experts-hold-high-hopes-for-trumps-fhfa-director-nominee-bill-pulte/1480674625/?s=09

Housing experts have high hopes and advice fo
FNMA
sab63090 sab63090 31 minutes ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 32 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 33 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 35 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 36 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin

Your Recent History

Delayed Upgrade Clock