
Fundo Investimento Imobiliario Green Towers (GTWR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.765191297824 | 66.65 | 68.51 | 66.45 | 14483 | 67.32893807 | FU |
4 | -1.47 | -2.14192044295 | 68.63 | 70 | 66.01 | 12298 | 67.6416306 | FU |
12 | -6.37 | -8.66313069495 | 73.53 | 74.39 | 66.01 | 13629 | 69.74596833 | FU |
26 | -14.86 | -18.1175323092 | 82.02 | 82.44 | 66.01 | 12616 | 73.66176992 | FU |
52 | -19.84 | -22.8045977011 | 87 | 87.25 | 66.01 | 13277 | 79.03577246 | FU |
156 | -15.44 | -18.6924939467 | 82.6 | 89.99 | 66.01 | 11804 | 79.34802662 | FU |
260 | -51.43 | -43.3679062316 | 118.59 | 120.01 | 66.01 | 13710 | 91.63644244 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.