Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,556 |
|
|||||
| News | - | ||||||
| Day High | 84.80 | Low High |
|||||
| Day Low | 84.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.34% | 84.30 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.67 | 84.22 | 84.80 | 84.30 | 84.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 669 | 8,556 | 84.55 | 723,376 | - | 78.03 - 89.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:56 | 1 | 84.30 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
GTWR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.98 | 83.00 | 84.36 | 12,348 | 1.30 | 1.57% |
| 1 Month | 84.00 | 86.00 | 83.00 | 84.21 | 11,363 | 0.30 | 0.36% |
| 3 Months | 87.15 | 87.94 | 83.00 | 84.97 | 12,634 | -2.85 | -3.27% |
| 6 Months | 80.41 | 89.99 | 79.83 | 84.67 | 12,539 | 3.89 | 4.84% |
| 1 Year | 81.78 | 89.99 | 78.03 | 83.29 | 12,786 | 2.52 | 3.08% |
| 3 Years | 106.42 | 108.00 | 68.10 | 83.21 | 11,728 | -22.12 | -20.79% |
| 5 Years | 101.27 | 122.80 | 68.10 | 97.53 | 15,353 | -16.97 | -16.76% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
