BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,309.20
      0.48%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.375
      -0.41%
      Bitcoin
      96,440.44
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Grupo Mateus S.A. (GMAT3R) Quote

      Grupo Mateus S.A.

      Grupo Mateus S.A. (GMAT3R)

      BOV
      7.20
      0.00
      (0.00%)
      Closed November 29 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.20
      Bid
      0.00
      Ask
      0.00
      Volume
      15,055,800
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      7.20
      Open
      -
      Last Trade
      5018600
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GMAT3R Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.75
      (59.57%)
      		14.19M
      AMAR11Lojas Marisa S.A.
      R$ 0.23
      (9.52%)
      		133.4k
      NUTR3Nutriplant Ind Com Sa
      R$ 3.67
      (7.94%)
      		14.3k
      RCSL3Recrusul Sa
      R$ 4.41
      (7.04%)
      		2.2M
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.99
      (5.18%)
      		200
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.35
      (-19.79%)
      		13.95M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.15
      (-18.87%)
      		25.65M
      MNPR3Minupar Participacoes Sa
      R$ 18.15
      (-15.97%)
      		6.3k
      MDNE3Moura Dubeux Engenharia SA
      R$ 12.15
      (-14.98%)
      		1.9M
      GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
      R$ 6.77
      (-14.63%)
      		2.01M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.71
      (-5.90%)
      		91.32M
      COGN3CognaEducacao SA
      R$ 1.29
      (-7.19%)
      		71.53M
      BBDC4Bco Bradesco Sa
      R$ 12.76
      (-4.20%)
      		57.96M
      MRVE3Mrv Engenharia Participacoes Sa
      R$ 5.30
      (-14.10%)
      		43.67M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.33
      (-13.38%)
      		42.75M

      Discussion

      View Full Feed
      Money hunt Money hunt 6 minutes ago
      Time to load the boat dudes!!
      ELAB
      floridaboy floridaboy 8 minutes ago
      Door #2
      SAPX
      Stockman1010101 Stockman1010101 10 minutes ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 11 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 12 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 19 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 19 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 30 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 34 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 37 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 47 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 1 hour ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 2 hours ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 2 hours ago
      and NEVER look back!
      AMC
      B_B! B_B! 2 hours ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 2 hours ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD

      Your Recent History

      BOV
      GMAT3R
      Grupo Mateus ON
      Delayed Upgrade Clock