Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.37% | 8.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 8.03 | 8.19 | 8.13 | 8.02 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.37 | 7.95 | 8.17 | 765,080 | -0.03 | -0.367647% |
| 1 Month | 8.69 | 9.06 | 7.95 | 8.44 | 844,253 | -0.56 | -6.44% |
| 3 Months | 10.23 | 10.26 | 7.95 | 8.93 | 722,230 | -2.10 | -20.53% |
| 6 Months | 12.12 | 12.45 | 7.95 | 9.51 | 449,638 | -3.99 | -32.92% |
| 1 Year | 12.45 | 13.60 | 7.95 | 10.33 | 326,851 | -4.32 | -34.70% |
| 3 Years | 9.43 | 15.55 | 7.95 | 11.67 | 362,216 | -1.30 | -13.76% |
| 5 Years | 5.18 | 15.55 | 2.51 | 9.40 | 332,860 | 2.96 | 57.10% |
FESA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.13 | 0.09 | 1.12% | 8.03 | 8.19 | 8.03 | 682,500 |
| Apr 25 2024 | 8.04 | -0.10 | -1.23% | 8.15 | 8.15 | 7.95 | 869,000 |
| Apr 24 2024 | 8.14 | -0.02 | -0.25% | 8.25 | 8.29 | 8.14 | 504,400 |
| Apr 23 2024 | 8.16 | -0.03 | -0.37% | 8.18 | 8.34 | 8.15 | 690,100 |
| Apr 22 2024 | 8.19 | -0.10 | -1.21% | 8.33 | 8.35 | 8.15 | 878,300 |
| Apr 19 2024 | 8.29 | 0.20 | 2.47% | 8.16 | 8.37 | 8.12 | 883,600 |
| Apr 18 2024 | 8.09 | 0.07 | 0.87% | 8.14 | 8.24 | 8.08 | 761,600 |
| Apr 17 2024 | 8.02 | -0.10 | -1.23% | 8.24 | 8.34 | 7.99 | 672,200 |
| Apr 16 2024 | 8.12 | -0.29 | -3.45% | 8.23 | 8.34 | 8.12 | 880,400 |
| Apr 15 2024 | 8.41 | -0.23 | -2.66% | 8.55 | 8.72 | 8.20 | 1,423,100 |
| Apr 12 2024 | 8.64 | -0.10 | -1.14% | 8.75 | 8.82 | 8.53 | 813,900 |
| Apr 11 2024 | 8.74 | -0.15 | -1.69% | 8.99 | 9.06 | 8.74 | 730,500 |
| Apr 10 2024 | 8.89 | -0.08 | -0.89% | 8.91 | 9.05 | 8.73 | 1,048,200 |
| Apr 09 2024 | 8.97 | 0.17 | 1.93% | 8.82 | 9.06 | 8.81 | 734,600 |
| Apr 08 2024 | 8.80 | 0.28 | 3.29% | 8.51 | 8.85 | 8.50 | 1,009,600 |
| Apr 05 2024 | 8.52 | -0.03 | -0.35% | 8.58 | 8.59 | 8.43 | 647,900 |
| Apr 04 2024 | 8.55 | 0.09 | 1.06% | 8.43 | 8.67 | 8.43 | 908,400 |
| Apr 03 2024 | 8.46 | -0.04 | -0.47% | 8.54 | 8.55 | 8.41 | 528,800 |
| Apr 02 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.57 | 8.39 | 711,800 |
| Apr 01 2024 | 8.50 | -0.15 | -1.73% | 8.69 | 8.81 | 8.50 | 1,344,400 |
| Mar 28 2024 | 8.65 | 0.10 | 1.17% | 8.62 | 8.78 | 8.53 | 746,400 |
