ETF ESG BTG Stock Quote ESGB11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF ESG BTG (ESGB11) Quote

ETF ESG BTG (ESGB11)

92.26

1.05

(1.15%)

Closed January 07 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

92.06

Bid

89.21

Ask

152.92

Volume

70

91.20 Day's Range 92.26

89.21 52 Week Range 112.00

Previous Close

91.21

Open

91.20

Last Trade

Last Trade Time

Average Volume (3m)

174

Financial Volume

R$ 6,445

VWAP

92.067

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	2.44825283775	89.86	92.26	89.21	202	90.4114168	FU
4	-6.72	-6.80299655801	98.78	101.5	89.21	215	93.64885631	FU
12	-12.33	-11.811476195	104.39	105.53	89.21	174	98.74444255	FU
26	-8.06	-8.05033959249	100.12	110.85	89.21	156	102.15837214	FU
52	-16.34	-15.073800738	108.4	112	89.21	213	103.16412095	FU
156	-3.85	-4.01417996038	95.91	116.7	81.41	1906	100.68176439	FU
260	-8.94	-8.85148514851	101	130.25	81.41	2814	107.38246908	FU

ESGB11 - Frequently Asked Questions (FAQ)

What is the current ETF ESG BTG share price?

The current share price of ETF ESG BTG is R$ 92.06

What is the 1 year trading range for ETF ESG BTG share price?

ETF ESG BTG has traded in the range of R$ 89.21 to R$ 112.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOM11Biomm SA	R$ 1.10 (89.66%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 0.95 (26.67%)	11.2k
PPLA11PPLA Participations Ltd	R$ 1.29 (11.21%)	20
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
FICT3Fictor Alimentos S.A.	R$ 3.19 (8.87%)	50k
VVEO3CM Hospitalar SA	R$ 2.00 (-9.50%)	1.78M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.13 (-8.19%)	12.83M
MGEL4Mangels Indl Sa	R$ 6.41 (-7.77%)	200
PINE3Banco Pine SA	R$ 4.44 (-7.31%)	5.1k
PRIO3QPRIO S.A	R$ 41.75 (-6.75%)	146.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (9.17%)	106.52M
COGN3CognaEducacao SA	R$ 1.16 (1.75%)	37.01M
ITSA4Itausa Investimentos Itau SA	R$ 8.88 (0.794552%)	34.24M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.98 (2.13%)	32.18M
ABEV3Ambev SA	R$ 11.54 (2.21%)	32.02M

WinstonCup

WinstonCup 2 minutes ago

If the 15% is worth something, savvy investors would be buying WDLF stock, and the price should be a lot higher than the current dismal price of 00035.
No one is buying the BS of this 15% value figure. And no one is buying the BS of what Ken is spewing.
All of my opinion of course.

Elroy Jetson

Elroy Jetson 2 minutes ago

I've posted this before, but . .

Some friends of ours built this home on the Angeles Crest Highway (2). The lot is actually platted to the bottom end of the valley below where there's a ranch, but she wanted to build on the end of the lot in the Angeles "Forest" and the county let he

12yearplan

12yearplan 2 minutes ago

Lol, don't think it will get there - we do have four years! and
Weez Christians!:

What unseen hand
Brought him face to face to face to face with
All this and more
In a pagan place?
[yt]S8u5YnrEbyo[/yt]

10thMountain

10thMountain 3 minutes ago

bas2020

bas2020 3 minutes ago

Correct... just one of many paid FUDsters. 👿☠️
Neither am I a cultist.

nagoya1

nagoya1 3 minutes ago

Regardless of how good any one of these appointed gse board members are, they all deserve the boot. They need to be elected by shareholders.
Whoever it is, better not get too comfy.
You’re getting canned.
Fnma

jelaco

jelaco 3 minutes ago

OTCQB Certification today. Something big could be brewing here

Vexari

Vexari 3 minutes ago

Without clinicals?
Moderna targets 10 new approvals by 2027

wadegarret

wadegarret 4 minutes ago

SANA up 335% after hours !

Talk about potential. This small biotech seems to have a treatment for type 1 diabetes that might be a cure. Only problem is, it's only one patient so far !
https://finance.yahoo.com/news/sana-biotechnology-announces-positive-clinical-210500452.h

3331

3331 5 minutes ago

BIEL CAN HIT COPPER IN THE BLINK OF AN EYE!

The Great Pumpkin

The Great Pumpkin 5 minutes ago

You missed a few. I’ll give you one and let you do your own DD finding the others.

Lightium aims to launch its foundry services at the beginning of 2025. Many are coming on line because that’s the way the industry is leaning and where the money is flowing.

https://ligh

Zardiw

Zardiw 6 minutes ago

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra

Vexari

Vexari 6 minutes ago

This is an awesome coming together

What is in these vaccines

Is incredible

Does one know?

Can't find the answer

Although

Should be important to those

Being injected

blackhawks

blackhawks 6 minutes ago

Better have some anti-aircraft capability, them's f'cking flying monkeys down here.

Smartypants2

Smartypants2 7 minutes ago

You guys will soon be shown to be so off-base with your accusations and conspiracy theories, it will be almost laughable. It now appears that NEXBOARD will utilize some sort of advanced nano-technology to make homes safer from fires while making a significant impact on the environment -- and, in doi

Zardiw

Zardiw 7 minutes ago

Yes. In honor of Jimmy Carter.........they only loved him when he was dead I guess..........

Z

Investor082

Investor082 7 minutes ago

You are living in denial if you expect the company to hit $10 or be bought out at $10 in 2 years. I doubt it crosses $1 again by end of 2026. It’s more likely the share price stays depressed in penny land the next 2 years.

Did anyone expect the share price to be under 30 cents when t

WALLnut

WALLnut 7 minutes ago

Dear investors and fence sitters:

“We are making history by advancing RadioGel®Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing prelim

Zardiw

Zardiw 7 minutes ago

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra

Zardiw

Zardiw 8 minutes ago

$ILLR - #DDAmanda Chart: Looking to break out!

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z

12yearplan

12yearplan 9 minutes ago

After long years in the monkey-house
I am ready for the storm
Let them throw all their cannonballs
Let all their strongmen come
I'm ready to go anywhere
Through venom, sick and scum!
[yt]Yk4-P8yLchw[/yt]
https://www.google.com/search?client=firefox-b-

Zardiw

Zardiw 9 minutes ago

$ILLR - #DDAmanda Chart: Looking to break out!

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z

Zardiw

Zardiw 9 minutes ago

$ILLR - #DDAmanda Chart: Looking to break out!

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z

WinstonCup

WinstonCup 11 minutes ago

No value, because it's worthless.

DTGoody

DTGoody 11 minutes ago

The Pagan Entities Ruling Over America | Zeitgeist 2025

https://youtu.be/WahnLTYJfYg

Delayed Upgrade Clock