Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF ESG BTG | ESGB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 2.07% | 104.97 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.97 | 104.97 | 104.97 | 104.97 | 102.84 |
ESGB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 104.97 | 101.15 | 101.82 | 266 | 3.27 | 3.22% |
| 1 Month | 107.20 | 108.41 | 98.60 | 101.44 | 315 | -2.23 | -2.08% |
| 3 Months | 105.00 | 110.24 | 98.60 | 104.43 | 288 | -0.03 | -0.03% |
| 6 Months | 93.90 | 113.60 | 93.90 | 106.48 | 360 | 11.07 | 11.79% |
| 1 Year | 86.61 | 113.60 | 86.57 | 102.52 | 467 | 18.36 | 21.20% |
| 3 Years | 117.00 | 130.25 | 81.41 | 105.45 | 2,854 | -12.03 | -10.28% |
| 5 Years | 101.00 | 130.25 | 81.41 | 107.47 | 3,285 | 3.97 | 3.93% |
ESGB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 104.97 | 2.13 | 2.07% | 104.97 | 104.97 | 104.97 | 207 |
| May 02 2024 | 102.84 | 1.69 | 1.67% | 102.99 | 102.99 | 102.84 | 193 |
| Apr 30 2024 | 101.15 | -1.13 | -1.10% | 102.16 | 104.31 | 101.15 | 354 |
| Apr 29 2024 | 102.28 | 0.45 | 0.44% | 104.20 | 104.20 | 102.28 | 88 |
| Apr 26 2024 | 101.83 | 1.78 | 1.78% | 101.70 | 101.83 | 101.51 | 427 |
| Apr 25 2024 | 100.05 | -0.64 | -0.64% | 99.77 | 100.80 | 99.77 | 1,426 |
| Apr 24 2024 | 100.69 | -0.46 | -0.45% | 101.04 | 101.04 | 100.69 | 238 |
| Apr 23 2024 | 101.15 | 0.94 | 0.94% | 101.22 | 101.22 | 101.15 | 418 |
| Apr 22 2024 | 100.21 | -1.37 | -1.35% | 101.51 | 102.15 | 100.21 | 23 |
| Apr 19 2024 | 101.58 | 1.17 | 1.17% | 98.60 | 101.58 | 98.60 | 6 |
| Apr 18 2024 | 100.41 | -0.13 | -0.13% | 100.21 | 100.41 | 98.74 | 843 |
| Apr 17 2024 | 100.54 | -0.64 | -0.63% | 100.54 | 100.54 | 100.54 | 248 |
| Apr 16 2024 | 101.18 | -0.75 | -0.74% | 100.55 | 101.63 | 100.55 | 282 |
| Apr 15 2024 | 101.93 | -3.64 | -3.45% | 103.04 | 103.04 | 101.93 | 297 |
| Apr 12 2024 | 105.57 | 0.00 | 0.00% | 105.57 | 105.57 | 105.57 | 0 |
| Apr 11 2024 | 105.57 | -2.84 | -2.62% | 105.54 | 105.57 | 105.54 | 2 |
| Apr 10 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 108.41 | 0 |
| Apr 09 2024 | 108.41 | 1.16 | 1.08% | 107.25 | 108.41 | 107.25 | 93 |
| Apr 08 2024 | 107.25 | 1.13 | 1.06% | 106.88 | 107.25 | 106.88 | 248 |
| Apr 05 2024 | 106.12 | -1.29 | -1.20% | 107.20 | 107.20 | 106.12 | 173 |
| Apr 04 2024 | 107.41 | 1.25 | 1.18% | 107.41 | 107.41 | 107.41 | 49 |
