ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3M)

41.05
0.00
(0.00%)
Closed March 31 4:55PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.05
Bid
0.00
Ask
0.00
Volume
9,135,400
0.00 Day's Range 0.00
37.74 52 Week Range 37.75
Previous Close
41.05
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELET3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.318.7705352411237.7437.7537.7431760037.75CS
1563.318.7705352411237.7437.7537.7431760037.75CS
2603.318.7705352411237.7437.7537.7431760037.75CS

ELET3M - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 41.05
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 37.74 to R$ 37.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLI4Banco De Brasilia SA
R$ 12.75
(86.68%)
31.96k
BSLI3Banco De Brasilia SA
R$ 13.75
(83.58%)
60.66k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(18.20%)
1.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.30
(16.45%)
3.6k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.05
(12.55%)
4.34k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-14.29%)
100
BHIA3Grupo Casas Bahia SA
R$ 8.83
(-14.27%)
31.09k
OIBR4Oi
R$ 6.79
(-10.30%)
23.6k
ANIM3Anima Holding S.A.
R$ 2.28
(-8.43%)
34.06k
LJQQ3Lojas Quero-Quero SA
R$ 2.71
(-8.14%)
30.08k
RDOR3Rede DOr Sao Luiz SA
R$ 28.20
(-2.15%)
19.61M
SRNA3Serena Energia S.A.
R$ 7.69
(0.52%)
2.54M
HBSA3Hidrovias DO Brasil SA
R$ 2.23
(-2.19%)
2.27M
NEOE3Neoenergia Sa
R$ 20.90
(0.05%)
1.5M
ORVR3Orizon Valorizacao De Residuos SA
R$ 42.30
(-0.87%)
778k

Discussion

View Full Feed
DJPele DJPele 5 minutes ago
10K Highlights

Intensive activities continued throughout 2024, including in Q4, in multiple areas including the following:

? active engagement in the Marketing Authorization Application (MAA) review process and inspections;
? planning for possible initial commerc
NWBO
JMCK6193 JMCK6193 5 minutes ago
Yes, I remember all to well!!! (I missed out because of family loss) But I'm hoping something else along with the buyback happens together and will cause even a higher surge than that day. But again, I'm way to invested to get out now. But your analysis on Fernandez is spot on! No arguments here Cap
NXPL
Renee Renee 6 minutes ago
EQTE: Liquidation/Final Distribution

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
EQTE
waterchaser waterchaser 6 minutes ago
It’s not Read the new rules.
HMBL
tombe tombe 6 minutes ago
.44 .34 .24. đź’¤. No one is fooled either đź’¤
ELTP
crazy horse 0 crazy horse 0 7 minutes ago
Elon Musk Previews DOGE Looking into Wealth of Law

Tesla CEO and Department of Government Efficiency (DOGE) head Elon Musk said the organization will look into the reasons so many members of Congress suddenly become rich, accumulating generational wealth over their years in government
Doubledown75 Doubledown75 7 minutes ago
Tariffs will turn into trade dealsLiberation day!!!Give me a chart and stat:)
SPY
learningcurve2020 learningcurve2020 8 minutes ago
Did they change the language here?

>>Liquidity and Capital Resources

We have experienced recurring losses from operations since inception. We have not yet established an ongoing source of revenues and must cover our operating expenses through debt and equity financings
NWBO
dennisdave dennisdave 8 minutes ago
yes thank you. But Im frantically going over MHRA regulation and Im not too sure. ChatGTP is 100% in its assumption that this means a delay until the new PIP has been confirmed, even resubmission of the MAA. But I don't trust ChatGTPI need MHRA regulations source
NWBO
Kool Aid Man Kool Aid Man 8 minutes ago
Park whitewashes Q3 today with "amended" report today

Original Q3 (amended) filed 11/23/2024
https://www.otcmarkets.com/otcapi/company/financial-report/417481/content

REVISED (amended) Q3 filed TODAY
https://www.otcmarkets.com/otcapi/company/financial-repo
SPZI
crazy horse 0 crazy horse 0 8 minutes ago
Ireland


https://www.youtube.com/shorts/Uc05Y9PO3W8
Renee Renee 8 minutes ago
VTECF: one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VTECF
gail gail 10 minutes ago
its lonely here, lol, but im thrilled!!
MLGO
Slojab Slojab 10 minutes ago
People want out before it goes sub penny.

What I can't fathom is that someone is actually buying the ticker. Even with today's drop to $.03, the MC is still just over $600K.

With the low unrestricted amount of shares comprising the O/S, it'll have to be sub penny before
PNXP
Bill48 Bill48 10 minutes ago
Leadership in the same family so to speak This may end up only being offered to former preferred investors with a minimum threshold of 3000 or so as WMI/COOP and soon RKT had ten million preferred authorized and shelf-ready since 3/19/2012 for immediate use so the time to utilize will be very soon!
RKT
learningcurve2020 learningcurve2020 10 minutes ago
How long have they been saying this with still just one trial under their belt?

>>Our operating costs also include the costs of preparations for the launch of new or expanded clinical trial programs, such as our anticipated trials of combination treatment regimens. The preparation cos
NWBO
misterfishman misterfishman 11 minutes ago
If your going to complain then maybe a pizza taste better for you than this stock.
ASII
arachnodude arachnodude 11 minutes ago
Multiple pictures now.

A literal table overflowing with spider silk, producing more than the naysayers ever thought possible.

But instead of owning up, they’re now furiously backpedaling. Suddenly, it’s all "speculation," “staged,” “not enough,” or “must be fake.” Becau
KBLB
zab zab 11 minutes ago
Thr trump circus continues, is he going to keep flip flopping each day.
Renee Renee 11 minutes ago
AVLP changed to AVLPQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
AVLP
janice shell janice shell 12 minutes ago
When the company accounted for the accurate number of shares outstanding—including those sold by the defendants—in an SEC filing at the end of January, CLEU’s share price fell about 99%.

That sounds a bit like CMKX. The marks were so surprised when the company acknowledged it'd issue
CLEU
DrHigh DrHigh 12 minutes ago
deleted

if true would be catastrophic
NWBO

Your Recent History

Delayed Upgrade Clock