ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3F)

3.97
-0.36
(-8.31%)
Closed December 19 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.05
Bid
3.93
Ask
4.13
Volume
689,180
3.97 Day's Range 4.33
0.00 52 Week Range 0.00
Previous Close
4.33
Open
4.33
Last Trade
344300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 2,838,732
VWAP
4.119

ECOR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ECOR3F - Frequently Asked Questions (FAQ)

What is the current ECORODOVIAS ON share price?
The current share price of ECORODOVIAS ON is R$ 4.05
What is the 1 year trading range for ECORODOVIAS ON share price?
ECORODOVIAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
Trend22 Trend22 7 minutes ago
WCVC - Good questions for sure.
capgain capgain 8 minutes ago
Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw
glenn1919 glenn1919 8 minutes ago
WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS WIMI
glenn1919 glenn1919 9 minutes ago
ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
jpike jpike 10 minutes ago
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
PAYS
capgain capgain 10 minutes ago
You too.
benyam benyam 10 minutes ago
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 11 minutes ago
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 11 minutes ago
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 12 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 12 minutes ago
Inch by inch
MONI
ksquared ksquared 12 minutes ago
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 13 minutes ago
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 13 minutes ago
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 14 minutes ago
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 14 minutes ago
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 16 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 16 minutes ago
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 16 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 16 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
sab63090 sab63090 16 minutes ago
frrol

Thank you for the most logical things to consider!

Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
JPM
capgain capgain 18 minutes ago
Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 20 minutes ago
.003 Target
RDAR
georgie18 georgie18 20 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO

Your Recent History

Delayed Upgrade Clock