Eagle Materials Inc. (E2AG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 10.83 | 12.7157449806 | 85.17 | 99 | 83.35 | 2147 | 91.89964131 | DR |
26 | 20.21 | 26.6657870431 | 75.79 | 99 | 73.5 | 3007 | 90.0701382 | DR |
52 | 32.75 | 51.7786561265 | 63.25 | 99 | 63.25 | 2816 | 88.81796287 | DR |
156 | 40.9 | 74.2286751361 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
260 | 40.9 | 74.2286751361 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.