Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc. | E2AG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.4456 | 11:54:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.4456 |
E2AG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 75.79 | 76.05 | 73.50 | 76.05 | 776 | -2.34 | -3.09% |
| 3 Months | 75.79 | 76.05 | 73.50 | 76.05 | 776 | -2.34 | -3.09% |
| 6 Months | 63.25 | 76.05 | 63.25 | 67.05 | 1,047 | 10.20 | 16.12% |
| 1 Year | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
| 3 Years | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
| 5 Years | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
E2AG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 12 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 11 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 10 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 07 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 06 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 05 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 04 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| Jun 03 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| May 31 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
| May 29 2024 | 73.50 | -2.55 | -3.35% | 73.50 | 73.50 | 73.50 | 1 |
