![Eagle Materials Inc.](/common/images/company/BOV_E2AG34.png)
Eagle Materials Inc. (E2AG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 76.79 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 76.79 | 0 | 0 | 0 | DR |
12 | 1 | 1.3194352817 | 75.79 | 76.79 | 73.5 | 776 | 76.04835696 | DR |
26 | 9.59 | 14.2708333333 | 67.2 | 76.79 | 67.2 | 518 | 76.04265937 | DR |
52 | 21.69 | 39.3647912886 | 55.1 | 76.79 | 55.1 | 992 | 65.60119248 | DR |
156 | 21.69 | 39.3647912886 | 55.1 | 76.79 | 55.1 | 992 | 65.60119248 | DR |
260 | 21.69 | 39.3647912886 | 55.1 | 76.79 | 55.1 | 992 | 65.60119248 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.