Equinor ASA (E1QN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.72 | 6.55555555556 | 72 | 77.68 | 71.68 | 5773 | 74.51832948 | DR |
4 | 6.29 | 8.93085332955 | 70.43 | 77.68 | 67.5 | 2278 | 71.99115037 | DR |
12 | 4.25 | 5.86449565337 | 72.47 | 77.68 | 63.99 | 1463 | 71.15037063 | DR |
26 | -0.65 | -0.840118909138 | 77.37 | 78.54 | 63.99 | 981 | 71.65194556 | DR |
52 | -0.58 | -0.750323415265 | 77.3 | 81.76 | 60.5 | 748 | 70.56904311 | DR |
156 | -2.09 | -2.65194772237 | 78.81 | 107.03 | 60.5 | 1319 | 82.50955531 | DR |
260 | 37.2 | 94.1295546559 | 39.52 | 107.03 | 37.23 | 1385 | 78.95152666 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.