PolkadexPDEX

$ 0.416289

0.000869

(

0.21%

)

Official Links

Website

Source Code

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.399924

Exchange

KUCN

Ask

$ 0.419357

Last Trade Time

06:39:17

Volume (24h)

$ 16,087

Last Trade Size

0.2982

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.255743

Fully Diluted Market Cap

$ 817,533

Genesis Date

4/14/2021

Days Range 0.412554-0.421393

52 Weeks Range 0.188013-2.82

Circulating Supply 7,460,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0943	Gate.io	22052.15	/cdn/crypto/logos/exchanges/GATE.png	$ 2,038.65	1738072511	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	3 hours ago
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	17 hours ago
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738022529	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	17 hours ago
0.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	17 hours ago
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41525021	0.00103855	0.250102221502	0.39814709	2.716132	11.6945	CX
4	0.37689421	0.03939455	10.4524158119	0.36572539	2.81739928	17.54175	CX
12	0.27602267	0.14026609	50.8168731213	0.27469545	2.81739928	11.6945	CX
26	0.27595621	0.14033255	50.8531951501	0.20216508	2.81739928	11.94735405	CX
52	1.16068205	-0.74439329	-64.1341261373	0.18801347	2.81739928	689.89511471	CX
156	7.69410153	-7.27781277	-94.5895078408	0.18801347	9.73438395	1426.37406631	CX
260	18.8039688	-18.38768004	-97.7861654397	0.18801347	27.69344072	2193.23043226	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.41427695	-0.004877	-1.16	0.43212333	2.716132	0.39814709	81
1737935400	0.41915363	-0.007727	-1.81	0.42625423	0.4288053	0.41822595	0
1737849000	0.42688072	0.00057993	0.14	0.42623913	0.42845992	0.42395578	0
1737762600	0.42630079	0.0029702	0.70	0.423136	0.43622833	0.41824569	0
1737676200	0.42333059	0.00039773	0.09	0.42183144	0.43437054	0.41217431	0
1737589800	0.42293286	-0.008052	-1.87	0.43212333	0.43255394	0.42058561	0
1737503400	0.4309852	0.01560105	3.76	0.41525021	0.43653098	0.40744533	0
1737417000	0.41538415	0.00273573	0.66	0.39394441	2.81739928	0.37696637	81
1737330600	0.41264842	-0.01188	-2.80	0.42433571	0.43249329	0.40584424	0
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0
1737157800	0.42422493	0.01712844	4.21	0.40704074	0.4310403	0.40704074	0
1737071400	0.40709649	-0.000586	-0.14	0.40864965	0.40949845	0.39622243	0
1736985000	0.40768213	0.01441558	3.67	0.39270469	0.40887537	0.39270469	0
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0
1736293800	0.39431319	-0.021794	-5.24	0.41630747	0.41801712	0.39140054	0
1736207400	0.41610719	0.01560817	3.90	0.43192411	2.5762641	0.38787034	81
1736121000	0.40049902	0.00078461	0.20	0.39960949	0.40194335	0.3959926	0
1736034600	0.39971441	0.00044282	0.11	0.39953057	0.40159365	0.39714355	0
1735948200	0.39927159	0.00499181	1.27	0.39438356	0.40263443	0.39090428	0
1735861800	0.39427978	0.00974614	2.53	0.43192411	0.43335744	0.38787034	81
1735775400	0.38453364	0.00479581	1.26	0.38007023	0.38609586	0.37779571	0
1735689000	0.37973783	0.00303723	0.81	0.37689421	0.3911968	0.37431749	0
1735602600	0.3767006	-0.004494	-1.18	0.43192411	0.43335744	0.37172535	81
1735516200	0.38119501	-0.005551	-1.44	0.38722952	0.38722952	0.37803832	0
1735429800	0.38674588	0.00309893	0.81	0.38367812	0.38756192	0.38270584	0
1735343400	0.38364695	-0.005651	-1.45	0.38963375	0.39540583	0.38031203	0
1735257000	0.38929786	-0.014312	-3.55	0.4056877	0.40643789	0.38710632	0
1735170600	0.40361005	0.00255527	0.64	0.40162682	0.40429467	0.39748596	0
1735084200	0.40105478	0.01564996	4.06	0.38524975	0.40420798	0.38026909	0
1734997800	0.38540482	-0.001384	-0.36	0.43192411	0.43335744	0.37600121	81
1734911400	0.3867889	-0.0083	-2.10	0.39501177	0.39625487	0.38345435	0
1734825000	0.39508853	-0.001548	-0.39	0.39763118	0.40496894	0.39252362	0
1734738600	0.39663692	-0.001946	-0.49	0.39675654	0.39911946	0.37513466	0
1734652200	0.39858336	-0.010363	-2.53	0.4087564	0.41816392	0.389206	0
1734565800	0.4089459	-0.022906	-5.30	0.43192411	0.43335744	0.4083908	0
1734479400	0.43185215	0.00061775	0.14	0.43146513	0.44079182	0.42907848	0
1734393000	0.4312344	0.00528538	1.24	0.40145784	0.43851974	0.39982031	81
1734306600	0.42594902	0.01320764	3.20	0.4130669	0.42765203	0.41237252	0
1734220200	0.41274138	0.00048046	0.12	0.41279148	0.41763702	0.40969975	0
1734133800	0.41226092	0.00519369	1.28	0.40739287	0.41470426	0.40412653	0
1734047400	0.40706723	-0.005104	-1.24	0.41185636	0.41725965	0.40420293	0
1733961000	0.4121717	0.01905081	4.85	0.3941703	0.41492437	0.38984918	0
1733874600	0.39312089	-0.003312	-0.84	0.39565804	0.39982247	0.38414695	0
1733788200	0.39643248	-0.014971	-3.64	0.40145784	0.4217421	0.38867612	81
1733701800	0.4114039	0.00465791	1.15	0.40660065	0.4114039	0.40281327	0
1733615400	0.40674599	-0.000214	-0.05	0.40647785	0.40931965	0.40353329	0
1733529000	0.40696003	0.0125868	3.19	0.3937219	0.41526368	0.39269639	0
1733442600	0.39437323	-0.008402	-2.09	0.40145784	0.4217421	0.38069746	0
1733356200	0.40277489	0.01176515	3.01	0.39059989	0.40390395	0.38539753	0
1733269800	0.39100974	0.00162971	0.42	0.39016009	0.39162691	0.3814811	0
1733183400	0.38938003	-0.006868	-1.73	0.39585064	0.39942536	0.38447812	0
1733097000	0.39624762	0.00359348	0.92	0.3926322	0.39812626	0.38985927	0
1733010600	0.39265414	-0.003737	-0.94	0.39676427	0.39676427	0.39132907	0
1732924200	0.39639134	0.00708245	1.82	0.38932557	0.40164453	0.3884703	0
1732837800	0.38930889	-0.001528	-0.39	0.39112866	0.39342333	0.38544426	0
1732751400	0.39083648	0.01659885	4.44	0.37355286	0.39625515	0.37348729	0
1732665000	0.37423763	-0.003662	-0.97	0.37885822	0.38661935	0.36919893	0
1732578600	0.3778995	-0.019777	-4.97	0.40246268	2.556075	0.37780808	81
1732492200	0.39767652	-0.000134	-0.03	0.39819996	0.40150533	0.38987453	0
1732405800	0.39781059	-0.005198	-1.29	0.40246268	0.40285079	0.39589081	0
1732319400	0.40300879	0.00190097	0.47	0.4009499	0.40600529	0.39574246	0
1732233000	0.40110782	0.01777764	4.64	0.38383022	0.40286899	0.38320755	0
1732146600	0.38333018	0.00775368	2.06	0.37582815	0.38640848	0.37301436	0
1732060200	0.3755765	0.00714578	1.94	0.36852103	0.38277625	0.36805217	0
1731973800	0.36843072	0.00286247	0.78	0.36010891	2.38467525	0.35449337	81
1731887400	0.36556825	-0.002543	-0.69	0.36866865	0.37194578	0.36130582	0
1731801000	0.36811147	-0.002776	-0.75	0.37030528	0.37337321	0.36710036	0
1731714600	0.3708877	0.01553369	4.37	0.35680167	0.37394317	0.35476618	0
1731628200	0.35535401	-0.012763	-3.47	0.36804973	0.37354765	0.35291201	0
1731541800	0.3681168	0.01006258	2.81	0.35891669	0.38033124	0.35132899	0
1731455400	0.35805422	-0.003022	-0.84	0.36010891	0.36621668	0.34711288	0
1731369000	0.36107648	0.03392748	10.37	0.32757749	0.36470919	0.32681806	0
1731282600	0.327149	0.01452787	4.65	0.31248401	0.3315015	0.31167498	0
1731196200	0.31262113	0.00112458	0.36	0.31151067	0.3131486	0.30842948	0
1731109800	0.31149655	0.00187147	0.60	0.30911654	0.31456443	0.30802793	0
1731023400	0.30962508	0.00169295	0.55	0.30786876	0.31317339	0.30324336	0
1730937000	0.30793213	0.02514133	8.89	0.28299178	0.31124258	0.28284924	0
1730850600	0.2827908	0.00741815	2.69	0.27602267	0.28667777	0.27469545	0
1730764200	0.27537265	-0.004907	-1.75	0.28208844	0.28208844	0.27196163	81
1730677800	0.28027981	-0.001479	-0.52	0.28208844	0.28208844	0.27466598	0
1730591400	0.28175832	-0.000925	-0.33	0.2830969	0.2843245	0.28122898	0
1730505000	0.28268331	-0.003515	-1.23	0.28574566	0.29115868	0.28014355	0
1730418600	0.286198	-0.008471	-2.87	0.29430723	0.29568712	0.28348652	0
1730332200	0.29466934	-0.000902	-0.31	0.29594801	0.29673389	0.29077813	0
1730245800	0.29557101	0.01115604	3.92	0.2838954	0.29936404	0.28377004	0
1730159400	0.28441497	0.00786356	2.84	0.27763362	0.28569238	0.27366024	81
1730073000	0.27655141	0.00369853	1.36	0.27269	0.27765788	0.27210139	0
1729986600	0.27285288	0.00298396	1.11	0.27118735	0.27391152	0.27010119	0