Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | CXSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 3.40% | 16.44 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.87 | 16.64 | 16.44 | 15.90 |
CXSE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 16.64 | 15.06 | 15.84 | 4,832,475 | 0.39 | 2.43% |
| 1 Month | 15.71 | 16.64 | 15.06 | 15.76 | 3,348,047 | 0.73 | 4.65% |
| 3 Months | 13.84 | 16.87 | 13.57 | 15.09 | 5,933,395 | 2.60 | 18.79% |
| 6 Months | 10.96 | 16.87 | 10.65 | 14.11 | 4,673,598 | 5.48 | 50.00% |
| 1 Year | 9.32 | 16.87 | 9.32 | 12.78 | 3,785,975 | 7.12 | 76.39% |
| 3 Years | 10.10 | 16.87 | 6.59 | 10.62 | 3,231,387 | 6.34 | 62.77% |
| 5 Years | 10.29 | 16.87 | 6.59 | 10.61 | 3,274,598 | 6.15 | 59.77% |
CXSE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.44 | 0.57 | 3.59% | 15.96 | 16.64 | 15.87 | 6,000,000 |
| May 02 2024 | 15.87 | 0.21 | 1.34% | 15.64 | 15.95 | 15.51 | 3,755,700 |
| Apr 30 2024 | 15.66 | 0.01 | 0.06% | 15.60 | 15.82 | 15.51 | 5,307,400 |
| Apr 29 2024 | 15.65 | -0.65 | -3.99% | 15.76 | 15.84 | 15.06 | 6,027,300 |
| Apr 26 2024 | 16.30 | 0.30 | 1.88% | 16.05 | 16.42 | 16.04 | 4,239,500 |
| Apr 25 2024 | 16.00 | 0.02 | 0.13% | 15.94 | 16.07 | 15.74 | 2,757,900 |
| Apr 24 2024 | 15.98 | 0.28 | 1.78% | 15.73 | 16.02 | 15.72 | 4,660,100 |
| Apr 23 2024 | 15.70 | 0.08 | 0.51% | 15.59 | 15.71 | 15.48 | 2,674,300 |
| Apr 22 2024 | 15.62 | 0.02 | 0.13% | 15.66 | 15.96 | 15.49 | 3,088,000 |
| Apr 19 2024 | 15.60 | 0.15 | 0.97% | 15.47 | 15.76 | 15.47 | 2,142,300 |
| Apr 18 2024 | 15.45 | 0.04 | 0.26% | 15.41 | 15.54 | 15.33 | 3,208,900 |
| Apr 17 2024 | 15.41 | -0.01 | -0.06% | 15.43 | 15.50 | 15.27 | 3,317,300 |
| Apr 16 2024 | 15.42 | -0.10 | -0.64% | 15.52 | 15.57 | 15.30 | 2,575,100 |
| Apr 15 2024 | 15.52 | -0.23 | -1.46% | 15.80 | 15.89 | 15.52 | 2,798,800 |
| Apr 12 2024 | 15.75 | -0.38 | -2.36% | 16.10 | 16.25 | 15.65 | 3,708,100 |
| Apr 11 2024 | 16.13 | 0.28 | 1.77% | 15.85 | 16.20 | 15.74 | 3,019,100 |
| Apr 10 2024 | 15.85 | -0.04 | -0.25% | 15.87 | 16.08 | 15.70 | 2,797,500 |
| Apr 09 2024 | 15.89 | 0.09 | 0.57% | 15.84 | 15.96 | 15.63 | 2,769,400 |
| Apr 08 2024 | 15.80 | 0.16 | 1.02% | 15.64 | 15.99 | 15.61 | 2,429,700 |
| Apr 05 2024 | 15.64 | -0.08 | -0.51% | 15.71 | 15.84 | 15.51 | 2,336,500 |
| Apr 04 2024 | 15.72 | 0.36 | 2.34% | 15.35 | 15.90 | 15.35 | 3,191,000 |
