ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,122.88
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. CRH Plc (C1RH34) Quote

      CRH Plc

      CRH Plc (C1RH34)

      BOV
      96.43
      -1.10
      (-1.13%)
      Closed February 01 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      96.43
      Bid
      95.55
      Ask
      0.00
      Volume
      34
      96.43 Day's Range 96.43
      69.57 52 Week Range 104.50
      Previous Close
      97.53
      Open
      96.43
      Last Trade
      34
      @
      96.43
      Last Trade Time
      Average Volume (3m)
      217
      Financial Volume
      R$ 3,279
      VWAP
      96.43

      Ask ADVFN Intelligence (AI)

      C1RH34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.57-3.5710010096.4312096.80662207DR
      41.061.1114606270395.3710092.1517696.73636941DR
      12-0.22-0.22762545266496.65104.592.1521798.05448932DR
      2621.6128.882651697474.82104.570.482285.60209916DR
      5224.0333.190607734872.4104.569.57153578.82122187DR
      15624.0333.190607734872.4104.569.57153578.82122187DR
      26024.0333.190607734872.4104.569.57153578.82122187DR

      C1RH34 - Frequently Asked Questions (FAQ)

      What is the current CRH share price?
      The current share price of CRH is R$ 96.43
      What is the 1 year trading range for CRH share price?
      CRH has traded in the range of R$ 69.57 to R$ 104.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.49
      (40.00%)
      		2.7k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 24.50
      (14.22%)
      		300
      AZEV4Azevedo Travassos Sa
      R$ 1.30
      (12.07%)
      		10.66M
      TELB3Telec Brasileiras-Telebras
      R$ 13.20
      (10.46%)
      		1.1k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.98
      (9.43%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (-12.50%)
      		4.69M
      NGRD3Neogrid Participacoes SA
      R$ 20.33
      (-6.66%)
      		52.7k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.30
      (-5.80%)
      		199.8k
      ZAMP3Zamp S.A.
      R$ 2.91
      (-5.21%)
      		450.2k
      VBBR3Vibra Energia S.A.
      R$ 16.86
      (-5.07%)
      		22.37M
      AMOB3Automob Participacoes Sa
      R$ 0.31
      (0.00%)
      		55.98M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.42
      (-1.22%)
      		55.62M
      COGN3CognaEducacao SA
      R$ 1.41
      (1.44%)
      		39.92M
      BBDC4Bco Bradesco Sa
      R$ 12.09
      (-0.411862%)
      		37.53M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.69
      (0.802354%)
      		37.04M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      BOV
      C1RH34
      CRH
      BIT
      UC2J39
      Unicredit Bank
      CSE
      TEQ
      Terranueva
      BIT
      Q00352
      Leonteq Securities
      LSE
      0HB9
      Db X-trackers Ii Barclay...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads