Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -1.13% | 74.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.27 | 74.00 | 74.35 | 74.35 | 75.20 |
C1CL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.70 | 75.20 | 71.50 | 72.91 | 619 | -0.35 | -0.47% |
| 1 Month | 74.82 | 78.28 | 71.50 | 74.38 | 436 | -0.47 | -0.63% |
| 3 Months | 74.58 | 88.30 | 71.50 | 77.00 | 374 | -0.23 | -0.31% |
| 6 Months | 60.65 | 95.22 | 60.41 | 81.91 | 1,487 | 13.70 | 22.59% |
| 1 Year | 52.79 | 95.22 | 49.49 | 69.60 | 8,192 | 21.56 | 40.84% |
| 3 Years | 140.71 | 160.00 | 32.00 | 67.44 | 9,230 | -66.36 | -47.16% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.32 | 8,491 | -140.65 | -65.42% |
C1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.35 | -0.34 | -0.46% | 74.27 | 74.35 | 74.00 | 104 |
| May 09 2024 | 74.69 | 2.04 | 2.81% | 74.06 | 75.20 | 74.04 | 35 |
| May 08 2024 | 72.65 | -0.16 | -0.22% | 71.89 | 72.65 | 71.50 | 1,713 |
| May 07 2024 | 72.81 | -1.38 | -1.86% | 73.89 | 73.89 | 72.81 | 11 |
| May 06 2024 | 74.19 | 1.04 | 1.42% | 74.34 | 74.57 | 73.81 | 61 |
| May 03 2024 | 73.15 | -0.96 | -1.30% | 74.70 | 74.70 | 73.15 | 1,275 |
| May 02 2024 | 74.11 | -3.86 | -4.95% | 74.90 | 74.90 | 73.60 | 3,078 |
| Apr 30 2024 | 77.97 | 0.49 | 0.63% | 77.72 | 78.08 | 77.71 | 10 |
| Apr 29 2024 | 77.48 | 0.38 | 0.49% | 77.50 | 77.50 | 77.48 | 391 |
| Apr 26 2024 | 77.10 | -1.18 | -1.51% | 77.10 | 77.10 | 76.71 | 4 |
| Apr 25 2024 | 78.28 | 1.26 | 1.64% | 77.70 | 78.28 | 77.70 | 1,086 |
| Apr 24 2024 | 77.02 | 0.87 | 1.14% | 76.72 | 77.03 | 76.72 | 12 |
| Apr 23 2024 | 76.15 | 2.00 | 2.70% | 75.10 | 76.15 | 75.10 | 6 |
| Apr 22 2024 | 74.15 | 0.16 | 0.22% | 74.90 | 74.90 | 73.43 | 29 |
| Apr 19 2024 | 73.99 | -1.12 | -1.49% | 73.99 | 73.99 | 73.99 | 1 |
| Apr 18 2024 | 75.11 | 0.91 | 1.23% | 74.20 | 76.35 | 74.20 | 205 |
| Apr 17 2024 | 74.20 | 0.78 | 1.06% | 74.80 | 74.80 | 74.06 | 72 |
| Apr 16 2024 | 73.42 | 0.93 | 1.28% | 73.36 | 73.42 | 73.36 | 244 |
| Apr 15 2024 | 72.49 | -0.86 | -1.17% | 75.80 | 75.80 | 72.49 | 43 |
| Apr 12 2024 | 73.35 | -2.95 | -3.87% | 74.82 | 74.82 | 73.35 | 6 |
