Cardinal Health, Inc. (C1AH34)
BOV
U.S. stock index futures are little changed in pre-market trading on Wednesday after a strong recovery in stocks on Tuesday. The indices surpassed the levels seen on August 2, prior to the global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 38.68 | 6.44473324669 | 600.18 | 641.28 | 600.18 | 2 | 634.6825 | DR |
12 | 36.86 | 6.12292358804 | 602 | 641.28 | 600.18 | 12 | 605.74685714 | DR |
26 | 139.67 | 27.9793265089 | 499.19 | 641.28 | 492.5 | 6 | 586.29921348 | DR |
52 | 179.4 | 39.0458364167 | 459.46 | 641.28 | 459.46 | 27 | 512.08299051 | DR |
156 | 367.12 | 135.099727681 | 271.74 | 641.28 | 257 | 108 | 337.02817416 | DR |
260 | 398.41 | 165.69349137 | 240.45 | 641.28 | 236.25 | 103 | 313.79405403 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.