First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.3 | 27.3 | 27.3 | 25 | 27.3 | DR |
4 | -1.46 | -5.07649513213 | 28.76 | 28.76 | 26.58 | 50 | 27.1561809 | DR |
12 | 4.4 | 19.2139737991 | 22.9 | 28.76 | 22.9 | 115 | 25.25379826 | DR |
26 | 4.4 | 19.2139737991 | 22.9 | 28.76 | 22.9 | 115 | 25.25379826 | DR |
52 | 4.97 | 22.2570532915 | 22.33 | 28.76 | 20.35 | 91 | 23.84852431 | DR |
156 | -8.33 | -23.3791748527 | 35.63 | 40.72 | 20.35 | 10416 | 34.55764361 | DR |
260 | -8.33 | -23.3791748527 | 35.63 | 40.72 | 20.35 | 10416 | 34.55764361 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.