First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.02954 | -0.125862803579 | 23.47 | 23.47 | 23.47 | 21 | 23.47 | DR |
12 | -0.71954 | -2.97822847682 | 24.16 | 24.46 | 23.47 | 67 | 24.12375 | DR |
26 | 1.44046 | 6.54754545455 | 22 | 24.46 | 20.35 | 33 | 22.90761773 | DR |
52 | -6.85954 | -22.6387458746 | 30.3 | 30.3 | 20.35 | 48 | 23.09329705 | DR |
156 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
260 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.