
First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.78 | 24.78 | 24.78 | 100 | 24.78 | DR |
4 | -0.48 | -1.90023752969 | 25.26 | 25.26 | 22.98 | 41 | 24.51120773 | DR |
12 | -3.98 | -13.8386648122 | 28.76 | 28.76 | 22.98 | 41 | 25.81014706 | DR |
26 | 1.88 | 8.2096069869 | 22.9 | 28.76 | 22.9 | 78 | 25.10401186 | DR |
52 | 3.32 | 15.4706430568 | 21.46 | 28.76 | 20.35 | 63 | 24.64148064 | DR |
156 | -10.85 | -30.4518664047 | 35.63 | 40.72 | 20.35 | 9184 | 34.55377521 | DR |
260 | -10.85 | -30.4518664047 | 35.63 | 40.72 | 20.35 | 9184 | 34.55377521 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.