ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3R)

15.84
0.00
(0.00%)
Closed November 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.84
Bid
0.00
Ask
0.00
Volume
5,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.84
Open
-
Last Trade
2600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M

Discussion

View Full Feed
GLee17 GLee17 1 minute ago
Silence is typically not good. Not your typical pink either.
MVNT
dinogreeves dinogreeves 2 minutes ago
Tariffs won't hurt this company, US made products and 60% of their products is sold in the US, it will make this company even stronger. The massive run starts first to second week of December. End of the year price target 60-70 dollars.
VCNX
gdl gdl 2 minutes ago
nvesting.com-- Most Asian stocks declined on Tuesday after U.S. President-elect Donald Trump threatened to impose additional trade tariffs on China and other countries, ramping up fears of a renewed trade war.

Trump said on his Truth Social network that he would impose an additional 1
Kool Aid Man Kool Aid Man 3 minutes ago
"Patience"? So far I've been the last man standing on the boards of tickers I've investigated. The list is fairly long. If SPZI proves me wrong it'll be the first.

BTW...I predict I'll outlast you here as well :~)
SPZI
JD400 JD400 3 minutes ago
Split-Decision Mining Stock Picks

Proven Method

https://www.youtube.com/watch?v=JMJXvsCLu6s


MARKET MOVERS
COMPANY CHANGE LAST TRADE
MP Materials 1.20 6.11 $20.84
Nova Minerals 1.00 12.25 $9.16
U.S. GoldMining 0.78 6.96
SorcererDiviner18 SorcererDiviner18 3 minutes ago
Very odd post. Yes, I have said nothing except cited state and federal law which you continually discount without providing any relevant pushback. I am happy to disproven...provided you post something of substance. Still waiting.

BEGI
Zorax Zorax 3 minutes ago
I get what you're meaning, but how many times have you seen me and a ton of other people write "There, I fixed it for ya". Is that really that much different?
Of course, dirtbag purposely altered his post to be destructive and divisive. So in his case, you're contention does have more weight.
ipiros ipiros 4 minutes ago
https://x.com/pportfolioooo/status/1861089426329288758?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
RickNagra RickNagra 4 minutes ago
Now that is what I call a true boom.

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/?utm_source=flipboard&utm_content=fortune%2Fmagazine%2FPolitics
FNMA
ipiros ipiros 4 minutes ago
https://x.com/alexbarnicoat_/status/1861068971761635792?s=46&t=1mtQtgXmx35-BlWutjUYiQ


The Sheikh is next
HIRU
JPetroInc JPetroInc 4 minutes ago
100-Mil per latest filing

what was FO doing and why…?
MONI
Not likely Not likely 5 minutes ago
Do you mean they already have or they will?

The Cloud wants proof is all.


No big woop.
SPZI
madcasper madcasper 6 minutes ago
lol
I love this ticker but if only this this and this was better fo
seen the soft bash before and always put you on ignore..
bought several high risk btc miners and turned off my computer and tv for several months..
some are coming around some maybe later.
if you n
CGAC
konshe konshe 6 minutes ago
RDGL IDE submission approval is not yes or no, is not sooner or latter, is just how soon!!!! next week or next month? We don't know but CEO knows. I will not sell any one shares until see PPS 10$. Just wait.
RDGL
IBB-99 IBB-99 9 minutes ago
Link, please
LWLG
LTListener LTListener 9 minutes ago
Yes but is it necessary for low impact ampakines that do not have toxicity issues and already have been in human trials?

It is a requirement for the OSA program to deliver a more soluble formulation for consistency and ability to extend the release for duration of effect.
RSPI
cashclan cashclan 9 minutes ago
Look here not there


The Lansing has stuff out...it has been peer reviewed and suppressed twice.

War is ugly...and ugly this way comes.
Petroleum2024 Petroleum2024 11 minutes ago
Let's go
HCMC
arizona1 arizona1 11 minutes ago
To knowingly change another person's words to modify their meaning on this website should be a banning offense. It's as simple as that.
2H2 2H2 12 minutes ago
Tariff man gonna wreck your portfolio soon. He’s not even sworn in yet lol
SPY
Monroe1 Monroe1 13 minutes ago
and not alone. https://petermcculloughmd.substack.com/p/the-pfizer-papers?r=x7hm
Pfizer's Crimes Against Humanity

Funny thing....where are all the paid short bashers that show up on most other stocks? Seems like they would be swarming all over this.

Goes to show
PFE
ap17 ap17 13 minutes ago
Nothing more than the stair step action, we're in a good spot here, and most of us long termers endured Chinese water torture with the price of XRP missing out on numerous runs lead by BTC. Those days ARE OVER, adoption is moving this, and once swift kicks in, the adoption run will pale in compariso
XRPUSD
Flobewan Flobewan 13 minutes ago
Stole, errr covertly acquired that from nextdoor.com. LOLOL
mastonvm mastonvm 16 minutes ago
Clearly you’re not either since you completely missed the whole point of my post. XLM will only ever be a pump & dump with 30 billion coins circulating…. see ya back at .10 in a few months. Hope you’re smart enough to take profits.
XLMUSD
FACT-MASTER FACT-MASTER 17 minutes ago
concur, only time will tell.
TCRX

Your Recent History

Delayed Upgrade Clock