ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3R)

16.55
0.00
( 0.00% )
Updated: 05:59:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.55
Bid
0.00
Ask
0.00
Volume
4,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.55
Open
-
Last Trade
100
Last Trade Time
10:14:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BPAC3R - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?
The current share price of BTG PACTUAL ON is R$ 16.55
What is the 1 year trading range for BTG PACTUAL ON share price?
BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
410.92M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.82
(27.33%)
18.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.87M
FICT3Fictor Alimentos S.A.
R$ 4.03
(8.92%)
11.1k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
AMAR11Lojas Marisa S.A.
R$ 0.45
(-10.00%)
3.5k
DOHL3Dohler Sa
R$ 5.60
(-6.67%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.85
(-6.19%)
651.5k
AZEV4Azevedo Travassos Sa
R$ 0.73
(-5.19%)
2.61M
NTCO3QNatura and Co Holding SA
R$ 14.20
(-4.63%)
219.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
411.12M
BBAS3Banco do Brasil SA
R$ 28.23
(-2.18%)
43.52M
VALE3Vale SA
R$ 57.34
(2.96%)
35.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-0.82%)
28.68M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.82
(27.33%)
18.55M

Discussion

View Full Feed
mike_dotcom mike_dotcom 1 minute ago
We'll NEVER hear about that again.
AVXL
gdl gdl 1 minute ago
'Clear bias and prejudice against the president': Lawmaker files articles of impeachment against SDNY judge who blocked DOGE from accessing sensitive government data

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the directo
boi568 boi568 2 minutes ago
As Mayomobile has pointed out, the EMA is a better fit for an AD drug approval for blarcamesine. I don't at all buy that the FDA is corrupt. However, it is also lucky that we're dealing with the EMA now rather than the FDA which is, like most of the civil government, engulfed in a paralytic chaos.
AVXL
PennyMillions852 PennyMillions852 2 minutes ago
We need some big ASK SLAPS!!!
IGPK
DruidOracle55 DruidOracle55 2 minutes ago
when they are actively buying property on Mars via blockchain quantum delivery methods, we know that everything is in great shape.
AXXA
RIGATONI RIGATONI 2 minutes ago
.65 new high. 200 ma is .64 ~Rig
ipiros ipiros 2 minutes ago
Anyone have the current float on this or the share structure?
TIA.
RONN
Quintessence Quintessence 2 minutes ago
MGAM .01 Expert Market to Pink Current
georgie18 georgie18 3 minutes ago
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
mckvee mckvee 3 minutes ago
gopher broker - you are absolutely correct about TD Ameritrade. They were my broker before the merger as well, and I liked the free L2 which disappeared with the merger. As far as I am concerned, Schwab sucks. .
ALRTF
work-n-hard work-n-hard 3 minutes ago
Randall Goulding
1333 Sprucewood Ln
Deerfield IL 60015
US
HALB
georgie18 georgie18 3 minutes ago
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
Longstrongsilver Longstrongsilver 3 minutes ago
For once we somewhat agree. The US may be different but up here we have buyback rules like x % of median volume per day/month or what have you. Even if his intention is/was to spend $1 million+ buying back shares (which I sincerely doubt ), they’d have a hard time with the volume we’ve had . We woul
AZRH
Seminole Red Seminole Red 3 minutes ago
time consuming
GVInvestments GVInvestments 3 minutes ago
Hey Rick I'm going to buy all those shares right now so keep your hands of my shares!
FNMA
georgie18 georgie18 3 minutes ago
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
RIGATONI RIGATONI 3 minutes ago
$5.20 new high ~Rig


































STAI
againstallodds againstallodds 3 minutes ago
Another failed pump attempt

JarHead can’t you see that your hired ptomo crew a just a bunch of ifiots

Just fire them

Still no revenues

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
georgie18 georgie18 3 minutes ago
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
iclight iclight 3 minutes ago
Exactly what NWBO is doing.
NWBO
Boing x 2 Boing x 2 4 minutes ago
Surfer,

Thank you so much.

I should have said has a large deposit and AuMega. They have done their magnetic fly over the project and are increasing drilling. Some high gram deposits.

Best to you,

Boing X 2
BTG
TrendTrade2016 TrendTrade2016 4 minutes ago
LDDFF/SCAN.V HERES THE BREAK OUT
LDDFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Where's that PDD trial news?

Didn't you hear, it starts right after the rare disease trial gets going.
PDD
Spuds McKenz66 Spuds McKenz66 5 minutes ago
called 80 cents a few weeks back, less than 5 cents post split MLGO crazy cheap
MLGO

Your Recent History

Delayed Upgrade Clock