ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3R)

14.66
0.00
( 0.00% )
Updated: 05:59:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.66
Bid
0.00
Ask
0.00
Volume
1,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.66
Open
-
Last Trade
100
Last Trade Time
08:55:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.29
(26.09%)
10.1k
NEXP3Nexpe Participacoes Sa
R$ 4.15
(9.21%)
1.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
8.43M
MNPR3Minupar Participacoes Sa
R$ 19.59
(7.93%)
600
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.81
(5.24%)
67.1k
CEBR3Cia Energetica Brasilia
R$ 16.28
(-7.02%)
8.3k
RSID3Rossi Residencial Sa
R$ 3.07
(-6.69%)
6.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.98
(-6.04%)
10.83M
CSUD3CSU Digital S.A.
R$ 15.58
(-5.97%)
21.6k
MOVI3Movida Participacoes SA
R$ 5.15
(-5.50%)
5.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
32M
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
17.78M
MGLU3Magaz Luiza
R$ 8.99
(0.00%)
12.56M
LREN3Lojas Renner Sa
R$ 14.67
(1.17%)
12.17M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.05
(-4.72%)
11.61M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
Filled the gap premarket let's see wher the market makers take it at 930 eastern 
UAVS
AveragePenny AveragePenny 5 minutes ago
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management


https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

DAVIE, FL / ACCESSWIRE
AHIX
BullNBear52 BullNBear52 5 minutes ago
It never gets old for me and everyone knows I watch it every year so don't plan anything until after noon. They panned the kids faces in the crowd waiting for the Santa float and the looks on their faces were incredible.
subslover subslover 5 minutes ago
Silo Pharma Enters Joint Development Agreement for SP-26 Ketamine Implant Device Targeting Pain Management
Prototype development and feasibility testing underway for optimized subcutaneous delivery

SARASOTA, FL, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO)
SILO
rodman rodman 5 minutes ago
Ready for a big RUN!
$TILLABELIEVER$!
TILLABELIE
HGilS HGilS 6 minutes ago
I prefer the mikah tax over the sungen tax although $ wise they have the same value.
ELTP
GreenFever GreenFever 6 minutes ago
LOL...Have a good day! Better things to do!!
RDAR
glenn1919 glenn1919 6 minutes ago
PRZO....VCIG.....SILO.....ICLK.....AGFY.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY ICLK MULN
Money hunt Money hunt 6 minutes ago
Super tight hands here, it can fly big
ELAB
Jack_Herer Jack_Herer 7 minutes ago
Bigoted? Watch what you say there Miro errand boy…
HIRU
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

News Link:
https://www.marke
ILLR
Money hunt Money hunt 7 minutes ago
Hold up the fort dude!!!
ELAB
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

https://www.marketwatch.com/press-rel
ILLR
VoyagerRealm96 VoyagerRealm96 7 minutes ago
Ferme ta gueule fils de pute 😀
RDAR
GreenFever GreenFever 8 minutes ago
Guys like you are all over these boards with supposedly no vested interest. You obviously aren't here because you care for us So Much! All you do is blow smoke and throw insults! Good Luck!!!!
RDAR
PennyMillions852 PennyMillions852 8 minutes ago
Nope! Glad people are starting to realize this and stop making false claims. Well said.
IGPK
Zorch305 Zorch305 8 minutes ago
Enjoy the long weekend here Vote today!
RNVA
splintered sunlight splintered sunlight 8 minutes ago
Excellent
GLOH
learningcurve2020 learningcurve2020 8 minutes ago
Got to fight for your rights.  Hey Ex, it's back!
NWBO
alertmeipp alertmeipp 8 minutes ago
So now they might tender during the holiday seasons
RVNC
glenn1919 glenn1919 9 minutes ago
PRZO....DEVS.....VCIG......SKK......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS MULN PRZO
BIOCHEMUP BIOCHEMUP 9 minutes ago
We just hit $14,45 lol.
UMAC
Bullrunner2 Bullrunner2 9 minutes ago
No future for you so sell your shares and I'll buy them. You are doomed!
AMRN
TrendTrade2016 TrendTrade2016 9 minutes ago
CLOWNS GET COCKY BEHIND THEIR MOUSSE...I'M SURE U WOULD SHAKE AND TREMBLE IN PERSON....
RDAR