Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44 |
|
|||||
| News | - | ||||||
| Day High | 86.23 | Low High |
|||||
| Day Low | 76.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.70 | -6.87% | 77.30 | 14:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.01 | 76.79 | 86.23 | 83.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 44 | 82.45 | 3,628 | - | 58.90 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:26 | 1 | 77.30 | BRL |
News Bluemacaw Office Fund Il...
Loading Messages....
BLMO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 89.55 | 76.79 | 83.67 | 97 | -12.25 | -13.68% |
| 1 Month | 89.54 | 89.55 | 76.12 | 86.90 | 79 | -12.24 | -13.67% |
| 3 Months | 89.98 | 89.98 | 76.12 | 87.87 | 2,586 | -12.68 | -14.09% |
| 6 Months | 60.80 | 100.00 | 58.90 | 87.74 | 1,558 | 16.50 | 27.14% |
| 1 Year | 78.0444 | 100.00 | 58.90 | 87.72 | 1,440 | -0.7444 | -0.95% |
| 3 Years | 98.8171 | 100.00 | 57.00 | 87.71 | 1,148 | -21.52 | -21.77% |
| 5 Years | 101.3176 | 101.3176 | 57.00 | 87.71 | 1,115 | -24.02 | -23.71% |
Dividends for Bluemacaw Office Fund Il... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
