Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario (BLMO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.23 | -6.95201382427 | 75.23 | 75.23 | 70 | 2 | 74.72666667 | FU |
4 | -6.13 | -8.05201628793 | 76.13 | 77.69 | 70 | 298 | 76.16528659 | FU |
12 | -9.01 | -11.403619795 | 79.01 | 81 | 66.09 | 399 | 73.19846445 | FU |
26 | -10.15 | -12.6637554585 | 80.15 | 88.5 | 66.09 | 668 | 76.66034918 | FU |
52 | -20 | -22.2222222222 | 90 | 100 | 66.09 | 965 | 84.11812015 | FU |
156 | -28.79620167 | -29.1470736559 | 98.79620167 | 100 | 57.00000096 | 815 | 84.05908096 | FU |
260 | -31.31761571 | -30.9103362634 | 101.31761571 | 101.31761571 | 57.00000096 | 796 | 84.06194025 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.